Tour v528
AIG
AMERICAN INTL GROUP
$74.54 -1.05%
(9/18 18:07) ◀
|
Monday, September 21, 2026 (6:07pm)
January 2026
|
▶
◀ 9/21 18:07

Option Volume

Detail
ℹ
Current (09/21) 3,097
Calls: 1,317 (43%)
Puts: 1,780 (57%)
Prior (09/18) 2,077
Calls: 1,431 (69%)
Puts: 646 (31%)
Current vs Prior +49.11%
Calls: -7.97% (Calls)
Puts: +175.54% (Puts)
Prior 7-Day Total 13,690
Calls: 9,326 (68%)
Puts: 4,364 (32%)
Prior 7-Day Average 1,955
Calls: 1,332 (68%)
Puts: 623 (32%)
Current vs Prior 7-Day Avg +58.36%
Calls: -1.15%
Puts: +185.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $342.5K
Calls: $157.5K (46%)
Puts: $185.0K (54%)
Prior (09/18) $551.3K
Calls: $378.6K (69%)
Puts: $172.8K (31%)
Current vs Prior -37.88%
Calls: -58.39%
Puts: +7.06%
Prior 7-Day Total $6.51M
Calls: $5.77M (89%)
Puts: $741.6K (11%)
Prior 7-Day Average $929.6K
Calls: $823.6K (89%)
Puts: $105.9K (11%)
Current vs Prior 7-Day Avg -63.16%
Calls: -80.88%
Puts: +74.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.35
Prior (09/18) 0.45
Current vs Prior +199.39%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +77.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 53,503
Calls: 22,184 (41%)
Puts: 31,319 (59%)
Prior (09/18) 59,713
Calls: 25,500 (43%)
Puts: 34,213 (57%)
Current vs Prior -10.40%
Prior 7-Day Total 414,832
Calls: 177,134 (43%)
Puts: 237,698 (57%)
Prior 7-Day Average 59,261
Calls: 25,304 (43%)
Puts: 33,956 (57%)
Current vs Prior 7-Day Avg -9.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.84% | 3.82%4.91% | 10.73%
Prior 3.03% | 3.78%2.32% | 6.81%
Current vs Prior -6.03% | +1.06%+111.36% | +57.60%
Prior 7-Day Avg 3.14% | 4.08%2.93% | 7.47%
Current vs 7-Day Avg -9.52% | -6.33%+67.76% | +43.73%
Prior 7-Day Eod 3.03% | 3.78%2.32% | 6.81%
Current vs 7-Day Eod -6.03% | +1.06%+111.36% | +57.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 256.407.80$7.1019.7%60.97--
$64.00Sep 2510.1011.80$10.9515.5%30.92--
$65.00Sep 259.3010.80$10.0514.9%20.91--
$66.00Sep 258.409.80$9.1015.4%10.90--
$67.00Sep 257.208.80$8.0020.0%70.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 251.553.80$2.6884.0%21.0032
$80.00Sep 254.705.70$5.2019.2%--1.0024
$76.00Sep 251.153.10$2.1391.5%10.90186
$89.00Sep 2512.4015.60$14.0022.9%10.89--
$80.00Oct 164.406.40$5.4037.0%--0.8729

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 160.400.70$0.5554.5%4010.20--
$77.00Sep 250.000.25$0.13192.3%1970.1358
$76.00Sep 250.000.40$0.20200.0%390.23124
$80.00Oct 20.000.60$0.30200.0%310.1312
$75.00Sep 250.001.45$0.73198.6%230.4820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 250.300.50$0.4050.0%1.0K0.3366
$76.00Oct 161.303.70$2.5096.0%990.62--
$74.00Oct 161.052.90$1.9893.4%620.45--
$75.00Oct 161.052.10$1.5866.5%570.53258
$73.00Oct 90.351.00$0.6895.6%310.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.3%, max 302.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 25Oct 30101.7%25.3%302.5%228
$74.00Sep 25Oct 224.1%14.9%61.5%--45
$75.00Sep 25Oct 1625.9%19.9%29.7%41123
$76.00Sep 25Oct 919.6%19.5%0.7%40143
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Sep 25Oct 3029.9%23.0%30.2%35137
$69.00Oct 23Oct 3030.5%24.7%23.3%2017
$75.00Sep 25Oct 2325.9%23.6%9.4%3585
$74.00Sep 25Oct 3024.1%23.9%0.9%1.0K66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.82, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.00Oct 16$0.45$1.55$0.4547%3.44$75.45
$77.50$79.00Oct 16$0.13$1.37$0.1326%10.54$77.63
$74.00$75.00Oct 2$0.32$0.68$0.3258%2.13$74.32
$76.00$77.00Oct 9$0.15$0.85$0.1534%5.67$76.15
$81.00$88.00Sep 25$0.70$6.30$0.7024%9.00$81.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Sep 25$0.55$0.45$0.55100%0.82$76.45
$77.50$76.00Oct 16$0.60$0.90$0.6074%1.50$76.90
$73.00$71.00Oct 30$0.45$1.55$0.4538%3.44$72.55
$74.00$73.00Sep 25$0.12$0.88$0.1233%7.33$73.88
$72.50$70.00Oct 16$0.35$2.15$0.3529%6.14$72.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.56, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 25$0.53$0.53$0.4752%1.13$75.53
$75.00$76.00Oct 9$0.57$0.57$0.4354%1.33$75.57
$79.00$80.00Oct 16$0.27$0.27$0.7380%0.37$79.27
$80.00$81.00Oct 30$0.30$0.30$0.7078%0.43$80.30
$78.00$80.00Oct 23$0.50$0.50$1.5071%0.33$78.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$72.50Oct 16$1.23$1.23$0.2756%4.56$72.77
$72.00$71.00Oct 9$0.38$0.38$0.6274%0.61$71.62
$71.00$69.00Oct 30$0.55$0.55$1.4573%0.38$70.45
$72.00$71.00Oct 2$0.37$0.37$0.6371%0.59$71.63
$74.00$73.00Oct 30$0.52$0.52$0.4855%1.08$73.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 25Oct 2$0.2025.9%24.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Sep 25Oct 2$0.2524.1%14.9%
$75.00Sep 25Oct 2$0.7525.9%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.12% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 25$0.73$0.85$1.58$73.42$76.582.12%
$74.00Sep 25$1.27$0.40$1.67$72.33$75.672.24%
$74.00Oct 2$1.25$0.65$1.90$72.10$75.902.55%
$76.00Sep 25$0.20$2.13$2.33$73.67$78.333.13%
$75.00Oct 2$0.93$1.60$2.53$72.47$77.533.39%
$77.00Sep 25$0.13$2.68$2.81$74.19$79.813.77%
$75.00Oct 9$1.27$1.58$2.85$72.15$77.853.82%
$75.00Oct 16$1.35$1.58$2.93$72.07$77.933.93%
$76.00Oct 9$0.70$2.70$3.40$72.60$79.404.56%
$77.50Oct 16$0.68$3.10$3.78$73.72$81.285.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.38% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.00Sep 25$0.13$0.15$0.28$71.72$77.28
$77.00$71.00Sep 25$0.13$0.15$0.28$70.72$77.28
$79.00$71.00Sep 25$0.15$0.15$0.30$70.70$79.30
$79.00$72.00Sep 25$0.15$0.15$0.30$71.70$79.30
$76.00$72.00Sep 25$0.20$0.15$0.35$71.65$76.35
$76.00$71.00Sep 25$0.20$0.15$0.35$70.65$76.35
$77.00$73.00Sep 25$0.13$0.28$0.41$72.59$77.41
$78.00$70.00Oct 2$0.25$0.20$0.45$69.55$78.45
$79.00$73.00Sep 25$0.15$0.28$0.43$72.57$79.43
$76.00$73.00Sep 25$0.20$0.28$0.48$72.52$76.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.17, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7280/81Oct 2$0.54$0.4658%1.17$71.46$80.54
70/7180/81Oct 2$0.40$0.6068%0.67$70.60$80.40
71/7286/87Oct 2$0.49$0.5158%0.96$71.51$86.49
70/7186/87Oct 2$0.35$0.6568%0.54$70.65$86.35
71/7277/78Oct 2$0.50$0.5050%1.00$71.50$77.50
70/7177/78Oct 2$0.36$0.6460%0.56$70.64$77.36
71/7276/77Oct 2$0.54$0.4642%1.17$71.46$76.54
71/7276/77Oct 9$0.53$0.4740%1.13$71.47$76.53
70/7176/77Oct 2$0.40$0.6052%0.67$70.60$76.40
69/7180/81Oct 30$0.85$1.1551%0.74$70.15$80.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.08$2.426%30.25
$77.00$80.00$83.00Oct 9$0.31$2.6918%8.68
$78.00$79.00$80.00Oct 30$0.05$0.956%19.00
$78.00$79.00$80.00Oct 2$0.05$0.952%19.00
$77.00$78.00$79.00Sep 25$0.08$0.923%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.13$2.3722%18.23
$65.00$67.50$70.00Oct 16$0.17$2.3311%13.71
$70.00$71.00$72.00Oct 2$0.14$0.8618%6.14
$71.00$72.00$73.00Sep 25$0.13$0.8711%6.69
$73.00$74.00$75.00Sep 25$0.33$0.6734%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.16, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$75.001:2Sep 25-$0.19$0.81
$75.00$77.001:2Oct 16-$0.45$1.55
$75.00$76.001:2Oct 9-$0.13$0.87
$75.00$76.001:2Oct 2-$0.17$0.83
$80.00$82.501:2Oct 16-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Sep 25-$0.16$2.84
$80.00$77.501:2Oct 16-$0.80$1.70
$75.00$73.001:2Oct 23-$0.23$1.77
$72.50$70.001:2Oct 16-$0.05$2.45
$72.00$71.001:2Oct 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 0.60%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$0.450.237.3%0.60%7.93%711
$78.00Oct 23$0.550.294.6%0.74%5.38%--12
$79.00Oct 30$0.350.256.0%0.47%6.45%1--
$79.00Oct 16$0.400.206.0%0.54%6.52%401--
$75.00Oct 9$1.050.460.6%1.41%2.03%44
$78.00Oct 30$0.250.294.6%0.34%4.98%11
$77.50Oct 16$0.400.264.0%0.54%4.51%21261
$80.00Oct 23$0.150.177.3%0.20%7.53%6--
$75.00Oct 16$0.850.470.6%1.14%1.76%18103
$77.00Oct 16$0.300.313.3%0.40%3.70%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,317
Total Puts 1,780
Put/Call Ratio 1.35
Net Difference -463

Prior's Put/Call Breakdown

Total Calls 1,431
Total Puts 646
Put/Call Ratio 0.45
Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 9,326
Total Puts 4,364
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All