Tour v492
AIG
AMERICAN INTL GROUP
$79.97 -0.19%
$81.25 (+1.60%)🌙
as of 08/06 06:00 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 12,154
Calls: 7,804 (64%)
Puts: 4,350 (36%)
Prior (08/05) 2,173
Calls: 938 (43%)
Puts: 1,235 (57%)
Current vs Prior +459.32%
Calls: +731.98% (Calls)
Puts: +252.23% (Puts)
Prior 7-Day Total 10,464
Calls: 7,127 (68%)
Puts: 3,337 (32%)
Prior 7-Day Average 1,494
Calls: 1,018 (68%)
Puts: 476 (32%)
Current vs Prior 7-Day Avg +713.05%
Calls: +666.49%
Puts: +812.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.08M
Calls: $654.4K (61%)
Puts: $421.0K (39%)
Prior (08/05) $458.3K
Calls: $289.7K (63%)
Puts: $168.6K (37%)
Current vs Prior +134.69%
Calls: +125.93%
Puts: +149.76%
Prior 7-Day Total $5.14M
Calls: $4.46M (87%)
Puts: $685.5K (13%)
Prior 7-Day Average $734.7K
Calls: $636.8K (87%)
Puts: $97.9K (13%)
Current vs Prior 7-Day Avg +46.38%
Calls: +2.77%
Puts: +329.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.56
Prior (08/05) 1.32
Current vs Prior -57.66%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -41.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 54,748
Calls: 25,276 (46%)
Puts: 29,472 (54%)
Prior (08/05) 53,682
Calls: 25,027 (47%)
Puts: 28,655 (53%)
Current vs Prior +1.99%
Prior 7-Day Total 99,205
Calls: 48,500 (49%)
Puts: 50,705 (51%)
Prior 7-Day Average 14,172
Calls: 6,928 (49%)
Puts: 7,243 (51%)
Current vs Prior 7-Day Avg +286.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.10% | 4.96%5.26% | 8.79%
Prior 4.56% | 5.34%6.80% | 9.17%
Current vs Prior -9.97% | -7.07%-22.61% | -4.17%
Prior 7-Day Avg 3.89% | 5.58%6.43% | 9.76%
Current vs 7-Day Avg +5.34% | -11.06%-18.08% | -9.93%
Prior 7-Day Eod 4.56% | 5.34%6.80% | 9.17%
Current vs 7-Day Eod -9.97% | -7.07%-22.61% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 15.36% | 19.04%
Calls: 15.38% | 17.02%
Puts: 15.34% | 21.05%
Current vs Prior +134.90% | +17.12%
Prior 7-Day Avg 46.39% | 17.04%
Calls: 23.63% | 18.83%
Puts: 69.15% | 15.26%
Current vs 7-Day Avg -22.22% | +30.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($654.4K). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 459% vs prior - elevated interest. Volume explosion - 714% above 7-day average (12,154 vs avg 1,494).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 711.2012.50$11.8511.0%--1.0069
$69.00Aug 79.8011.70$10.7517.7%--1.0074
$71.00Aug 78.009.70$8.8519.2%--1.0057
$72.00Aug 77.008.70$7.8521.7%--1.0058
$67.50Aug 2111.6013.40$12.5014.4%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 74.105.00$4.5519.8%--0.8624
$87.50Sep 187.309.20$8.2523.0%--0.8131
$83.00Aug 213.604.60$4.1024.4%40.78--
$84.00Aug 214.405.40$4.9020.4%--0.7815
$85.00Sep 185.206.90$6.0528.1%--0.7214

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 10.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.500.75$0.6339.7%4.7K0.2231
$81.00Aug 70.651.10$0.8851.1%8070.3847
$85.00Aug 70.100.20$0.1566.7%5290.0991
$82.50Aug 210.551.10$0.8366.3%1750.29906
$82.00Aug 140.551.55$1.0595.2%1500.3448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.10$0.0862.5%8660.0649
$78.00Aug 70.300.80$0.5590.9%6770.27720
$77.00Aug 70.250.40$0.3345.5%5310.1845
$76.00Aug 140.000.85$0.43197.7%3490.182
$67.00Aug 210.000.05$0.03166.7%650.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 161.2%, max 475.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 7Aug 21214.7%37.3%475.9%22276
$88.00Aug 7Aug 28220.0%50.4%336.2%--31
$83.00Aug 7Aug 21102.0%23.9%326.2%142226
$86.00Aug 7Aug 21103.2%30.2%241.8%5526
$77.00Aug 7Sep 1181.2%25.2%222.5%214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Aug 28131.0%31.6%314.5%517
$84.00Aug 7Sep 490.2%27.8%224.8%224
$72.00Aug 7Aug 28110.2%34.4%219.9%--22
$75.00Aug 7Sep 1879.1%26.8%194.8%872280
$80.00Aug 7Sep 1886.5%29.5%193.1%33139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 19.83, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.00Aug 14$0.10$1.90$0.1019.00$85.10
$92.50$95.00Sep 18$0.17$2.33$0.1713.71$92.67
$92.50$95.00Aug 21$0.23$2.27$0.239.87$92.73
$84.00$85.00Aug 7$0.10$0.90$0.109.00$84.10
$83.00$84.00Aug 14$0.11$0.89$0.118.09$83.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.12$2.38$0.1219.83$72.38
$74.00$72.00Aug 14$0.13$1.87$0.1314.38$73.87
$76.00$74.00Aug 14$0.15$1.85$0.1512.33$75.85
$72.50$70.00Sep 18$0.26$2.24$0.268.62$72.24
$70.00$67.50Sep 18$0.29$2.21$0.297.62$69.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Sep 18$2.35$2.35$0.1515.67$77.35
$72.00$75.00Aug 7$2.80$2.80$0.2014.00$74.80
$65.00$75.00Sep 18$9.15$9.15$0.8510.76$74.15
$72.50$75.00Aug 21$2.20$2.20$0.307.33$74.70
$75.00$76.00Aug 7$0.75$0.75$0.253.00$75.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Sep 18$2.20$2.20$0.307.33$85.30
$81.00$80.00Aug 7$0.85$0.85$0.155.67$80.15
$84.00$82.00Aug 7$1.60$1.60$0.404.00$82.40
$83.00$82.50Aug 21$0.40$0.40$0.104.00$82.60
$84.00$83.00Aug 21$0.80$0.80$0.204.00$83.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.08102.0%37.1%
$95.00Aug 21Sep 18$0.0849.8%32.4%
$85.00Aug 7Aug 14$0.1090.8%35.8%
$86.00Aug 7Aug 21$0.13103.2%30.2%
$72.00Aug 7Aug 21$0.15110.2%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.0584.6%36.9%
$72.00Aug 7Aug 14$0.10110.2%46.5%
$74.00Aug 7Aug 14$0.1898.0%43.1%
$67.50Aug 21Sep 18$0.1846.4%33.1%
$73.00Aug 7Aug 28$0.20131.0%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.48% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$1.33$1.45$2.78$77.22$82.783.48%
$79.00Aug 7$1.83$1.05$2.88$76.12$81.883.60%
$81.00Aug 7$0.88$2.30$3.18$77.82$84.183.98%
$82.00Aug 14$1.05$2.28$3.33$78.67$85.334.16%
$80.00Aug 14$1.65$1.75$3.40$76.60$83.404.25%
$77.00Aug 7$3.13$0.33$3.46$73.54$80.464.33%
$78.00Aug 7$2.95$0.55$3.50$74.50$81.504.38%
$82.00Aug 7$0.57$2.95$3.52$78.48$85.524.40%
$81.00Aug 14$1.23$2.35$3.58$77.42$84.584.48%
$79.00Aug 14$2.22$1.40$3.62$75.38$82.624.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.91% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Aug 7$0.55$0.18$0.73$75.27$83.73
$90.00$67.50Sep 18$0.45$0.28$0.73$66.77$90.73
$82.00$76.00Aug 7$0.57$0.18$0.75$75.25$82.75
$83.00$73.00Aug 7$0.55$0.20$0.75$72.25$83.75
$82.00$73.00Aug 7$0.57$0.20$0.77$72.23$82.77
$84.00$74.00Aug 14$0.52$0.28$0.80$73.20$84.80
$83.00$77.00Aug 7$0.55$0.33$0.88$76.12$83.88
$82.00$77.00Aug 7$0.57$0.33$0.90$76.10$82.90
$83.00$74.00Aug 14$0.63$0.28$0.91$73.09$83.91
$84.00$76.00Aug 14$0.52$0.43$0.95$75.05$84.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 18.23, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Sep 18$2.37$0.1318.23$85.13$94.87
75/7880/82Sep 18$2.25$0.259.00$75.25$82.25
79/8081/82Aug 21$0.88$0.127.33$79.12$81.88
80/8184/85Aug 14$0.87$0.136.69$80.13$84.87
78/7881/82Aug 21$0.87$0.136.69$77.13$81.87
75/7678/79Aug 21$0.85$0.155.67$75.15$78.85
75/7680/81Aug 21$0.85$0.155.67$75.15$80.85
76/7778/79Aug 14$0.83$0.174.88$76.17$78.83
80/8285/88Sep 18$2.04$0.464.43$80.46$87.04
77/7884/85Aug 14$0.80$0.204.00$77.20$84.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.12$2.3819.83
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$84.00$85.00$86.00Aug 7$0.10$0.909.00
$87.50$90.00$92.50Sep 18$0.30$2.207.33
$80.00$81.00$82.00Aug 7$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
$73.00$74.00$75.00Aug 7$0.08$0.9211.50
$75.00$77.50$80.00Sep 18$0.20$2.3011.50
$74.00$75.00$76.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.12, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Aug 28-$0.12$7.88
$92.50$95.001:2Sep 18-$0.06$2.44
$87.50$90.001:2Sep 18-$0.10$2.40
$87.50$90.001:2Aug 21-$0.25$2.25
$80.00$82.501:2Sep 18-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.001:2Aug 7-$0.01$2.99
$70.00$67.501:2Aug 21-$0.02$2.48
$72.50$70.001:2Aug 21-$0.06$2.44
$67.50$65.001:2Sep 18-$0.22$2.28
$77.50$75.001:2Sep 18-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.50%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.800.500.0%3.50%3.54%18475
$80.00Sep 4$2.300.530.0%2.88%2.91%7--
$80.00Aug 28$2.050.490.0%2.56%2.60%37
$80.00Aug 21$1.800.500.0%2.25%2.29%42486
$80.00Aug 14$1.250.500.0%1.56%1.60%413
$81.00Aug 21$1.200.421.3%1.50%2.79%--23
$80.00Aug 7$1.100.490.0%1.38%1.41%102262
$82.50Sep 18$1.100.363.2%1.38%4.54%4405
$85.00Sep 18$1.000.276.3%1.25%7.54%3424
$81.00Aug 14$0.900.411.3%1.13%2.41%11326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,804
Total Puts 4,350
Put/Call Ratio 0.56
Net Difference 3,454

Prior's Put/Call Breakdown

Total Calls 938
Total Puts 1,235
Put/Call Ratio 1.32
Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 7,127
Total Puts 3,337
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All