Tour v452
AGYS
AGILYSYS INC
$110.70 +7.23%
$111.50 (+0.72%)🌙
as of 07/28 06:14 PM
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 230
Calls: 183 (80%)
Puts: 47 (20%)
Prior (07/27) 280
Calls: 205 (73%)
Puts: 75 (27%)
Current vs Prior -17.86%
Calls: -10.73% (Calls)
Puts: -37.33% (Puts)
Prior 7-Day Total 487
Calls: 376 (77%)
Puts: 111 (23%)
Prior 7-Day Average 69
Calls: 53 (77%)
Puts: 15 (23%)
Current vs Prior 7-Day Avg +230.60%
Calls: +240.69%
Puts: +196.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $165.4K
Calls: $148.4K (90%)
Puts: $17.0K (10%)
Prior (07/27) $135.7K
Calls: $83.9K (62%)
Puts: $51.7K (38%)
Current vs Prior +21.92%
Calls: +76.74%
Puts: -67.06%
Prior 7-Day Total $387.1K
Calls: $311.0K (80%)
Puts: $76.1K (20%)
Prior 7-Day Average $55.3K
Calls: $44.4K (80%)
Puts: $10.9K (20%)
Current vs Prior 7-Day Avg +199.08%
Calls: +233.95%
Puts: +56.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.26
Prior (07/27) 0.37
Current vs Prior -29.80%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -18.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 269
Calls: 220 (82%)
Puts: 49 (18%)
Prior (07/27) 800
Calls: 701 (88%)
Puts: 99 (12%)
Current vs Prior -66.38%
Prior 7-Day Total 5,425
Calls: 4,769 (88%)
Puts: 656 (12%)
Prior 7-Day Average 775
Calls: 681 (86%)
Puts: 109 (14%)
Current vs Prior 7-Day Avg -65.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.72% | 19.29%
Prior 18.74% | 22.47%
Current vs Prior -21.44% | -14.18%
Prior 7-Day Avg 18.98% | 22.21%
Current vs 7-Day Avg -22.44% | -13.16%
Prior 7-Day Eod 18.74% | 22.47%
Current vs 7-Day Eod -21.44% | -14.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.29% | 35.28%
Calls: 18.12% | 34.81%
Puts: 28.47% | 35.75%
Current vs 7-Day Avg -34.19% | -39.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($148.4K) vs puts ($17.0K). Dollar volume significantly above 7-day average (199% higher). Volume explosion - 233% above 7-day average (230 vs avg 69). Extreme bullish P/C ratio of 0.26 - heavy call buying (183 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2116.5019.40$17.9516.2%30.855
$100.00Aug 2113.1015.40$14.2516.1%20.7822
$105.00Aug 219.3012.00$10.6525.4%140.6825
$110.00Aug 216.508.90$7.7031.2%1340.5610
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 213, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.508.90$7.7031.2%1340.5610
$105.00Aug 219.3012.00$10.6525.4%140.6825
$120.00Aug 212.105.10$3.6083.3%120.3419
$125.00Aug 210.904.00$2.45126.5%60.2519
$95.00Aug 2116.5019.40$17.9516.2%30.855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.402.95$1.68151.8%100.166
$105.00Aug 212.454.90$3.6866.6%100.3211
$85.00Aug 210.051.05$0.55181.8%80.0620
$90.00Aug 210.003.00$1.50200.0%50.12--
$100.00Aug 211.003.70$2.35114.9%40.226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.78, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$130.00$140.00Aug 21$1.40$8.60$1.406.14$131.40
$120.00$125.00Aug 21$1.15$3.85$1.153.35$121.15
$115.00$120.00Aug 21$1.85$3.15$1.851.70$116.85
$110.00$115.00Aug 21$2.25$2.75$2.251.22$112.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.18$4.82$0.1826.78$94.82
$100.00$95.00Aug 21$0.67$4.33$0.676.46$99.33
$90.00$85.00Aug 21$0.95$4.05$0.954.26$89.05
$105.00$100.00Aug 21$1.33$3.67$1.332.76$103.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.70$3.70$1.302.85$98.70
$100.00$105.00Aug 21$3.60$3.60$1.402.57$103.60
$105.00$110.00Aug 21$2.95$2.95$2.051.44$107.95
$110.00$115.00Aug 21$2.25$2.25$2.750.82$112.25
$115.00$120.00Aug 21$1.85$1.85$3.150.59$116.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.33$1.33$3.670.36$103.67
$90.00$85.00Aug 21$0.95$0.95$4.050.23$89.05
$100.00$95.00Aug 21$0.67$0.67$4.330.15$99.33
$95.00$90.00Aug 21$0.18$0.18$4.820.04$94.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.94% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$10.65$3.68$14.33$90.67$119.3312.94%
$100.00Aug 21$14.25$2.35$16.60$83.40$116.6015.00%
$95.00Aug 21$17.95$1.68$19.63$75.37$114.6317.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.89% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$85.00Aug 21$0.43$0.55$0.98$84.02$140.98
$140.00$90.00Aug 21$0.43$1.50$1.93$88.07$141.93
$140.00$95.00Aug 21$0.43$1.68$2.11$92.89$142.11
$130.00$85.00Aug 21$1.83$0.55$2.38$82.62$132.38
$140.00$100.00Aug 21$0.43$2.35$2.78$97.22$142.78
$125.00$85.00Aug 21$2.45$0.55$3.00$82.00$128.00
$130.00$90.00Aug 21$1.83$1.50$3.33$86.67$133.33
$130.00$95.00Aug 21$1.83$1.68$3.51$91.49$133.51
$125.00$90.00Aug 21$2.45$1.50$3.95$86.05$128.95
$140.00$105.00Aug 21$0.43$3.68$4.11$100.89$144.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 13.29, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.65$0.3513.29$85.35$99.65
85/90100/105Aug 21$4.55$0.4510.11$85.45$104.55
85/90105/110Aug 21$3.90$1.103.55$86.10$108.90
90/95100/105Aug 21$3.78$1.223.10$91.22$103.78
95/100105/110Aug 21$3.62$1.382.62$96.38$108.62
100/105110/115Aug 21$3.58$1.422.52$101.42$113.58
85/90110/115Aug 21$3.20$1.801.78$86.80$113.20
100/105115/120Aug 21$3.18$1.821.75$101.82$118.18
90/95105/110Aug 21$3.13$1.871.67$91.87$108.13
95/100110/115Aug 21$2.92$2.081.40$97.08$112.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.53$4.478.43
$100.00$105.00$110.00Aug 21$0.65$4.356.69
$105.00$110.00$115.00Aug 21$0.70$4.306.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.49$4.519.20
$95.00$100.00$105.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.21$3.79
$120.00$125.001:2Aug 21-$1.30$3.70
$115.00$120.001:2Aug 21-$1.75$3.25
$110.00$115.001:2Aug 21-$3.20$1.80
$105.00$110.001:2Aug 21-$4.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.01$3.99
$105.00$100.001:2Aug 21-$1.02$3.98
$95.00$90.001:2Aug 21-$1.32$3.68
$90.00$85.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.52%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.900.453.9%3.52%7.41%1--
$120.00Aug 21$2.100.348.4%1.90%10.30%1219
$125.00Aug 21$0.900.2512.9%0.81%13.73%619
$130.00Aug 21$0.850.1917.4%0.77%18.20%37
$140.00Aug 21$0.200.0626.5%0.18%26.65%1109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 51 vol/day, 77 traded recently)

AGYS averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $7.80 on 07/22 (now $13.10/$15.40) — try a limit near $13.10. Also watch the $95.00 08-21 call last traded $10.09 on 07/24 (now $16.50/$19.40) — try a limit near $16.50; the $105.00 08-21 call last traded $5.60 on 07/22 (now $9.30/$12.00) — try a limit near $9.30. Most tradeable put: the $105.00 08-21 put last traded $20.30 on 06/18 (now $2.45/$4.90) — try a limit near $3.68.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$6.50$8.90$7.70$4.40 07/24$3.95–$12.75$6.5010
$110.00Oct 16$11.20$13.00$12.10$14.57 07/06$6.60–$16.25$12.10--
$110.00Jan 15$17.50$20.40$18.95$13.14 07/22$11.15–$21.85$17.50--
$115.00Aug 21$3.90$7.00$5.45$2.65 07/24$2.20–$10.30$3.90--
$115.00Oct 16$8.50$12.00$10.25$5.40 06/08$5.35–$14.20$8.50--
$115.00Jan 15$14.90$18.20$16.55$11.40 07/24$10.05–$19.85$14.90--
$105.00Aug 21$9.30$12.00$10.65$5.60 07/22$4.55–$15.30$9.3025
$105.00Oct 16$13.90$17.00$15.45$16.50 07/10$8.00–$18.85$15.45--
$105.00Jan 15$19.50$22.80$21.15$15.00 07/24$13.60–$24.10$19.50--
$120.00Aug 21$2.10$5.10$3.60$3.00 07/21$2.00–$8.25$3.0019
$120.00Oct 16$6.20$9.60$7.90$4.50 06/08$4.25–$12.30$6.20--
$120.00Jan 15$13.00$15.70$14.35$16.32 07/06$8.75–$17.35$14.35--
$100.00Aug 21$13.10$15.40$14.25$7.80 07/22$6.55–$18.40$13.1022
$100.00Oct 16$16.90$20.00$18.45$17.05 07/09$10.10–$21.50$17.05--
$100.00Jan 15$22.30$25.40$23.85$15.00 07/23$15.25–$26.80$22.30--
$125.00Aug 21$0.90$4.00$2.45$5.00 07/13$1.10–$6.50$2.4519
$125.00Sep 18$2.55$5.90$4.22$3.17 07/24$2.23–$7.05$3.17--
$125.00Oct 16$4.50$7.50$6.00$3.99 07/22$3.80–$9.90$4.50--
$125.00Jan 15$11.00$14.50$12.75$7.40 06/24$7.70–$15.90$11.00--
$95.00Aug 21$16.50$19.40$17.95$10.09 07/24$8.60–$21.80$16.505
$95.00Oct 16$20.00$22.50$21.25$13.12 07/23$12.15–$24.85$20.00--
$130.00Aug 21$0.85$2.80$1.83$1.20 07/22$1.35–$5.15$1.207
$130.00Sep 18$1.20$4.80$3.00$2.95 07/21$1.88–$5.80$2.95--
$130.00Oct 16$3.40$6.50$4.95$2.80 05/29$2.73–$8.30$3.40--
$130.00Jan 15$9.40$13.00$11.20$11.45 07/13$6.70–$14.10$11.20--
$90.00Aug 21$21.20$23.60$22.40$20.70 07/20$11.65–$25.55$21.20--
$90.00Oct 16$23.60$26.80$25.20$18.45 07/21$14.65–$28.30$23.60--
$90.00Jan 15$28.40$31.40$29.90$18.00 06/24$19.60–$32.50$28.40--
$135.00Aug 21$0.75$1.85$1.30$0.93 07/22$0.77–$3.95$0.93--
$135.00Sep 18$0.20$3.60$1.90$1.50 07/24$1.60–$4.45$1.50--
$135.00Oct 16$2.15$5.20$3.68$2.80 07/22$2.25–$7.00$2.80--
$135.00Jan 15$8.10$11.60$9.85$6.40 07/23$6.05–$12.55$8.10--
$85.00Aug 21$25.80$28.50$27.15$15.90 07/24$15.40–$29.65$25.80--
$85.00Sep 18$26.40$29.10$27.75$16.90 07/24$15.75–$28.35$26.40--
$85.00Oct 16$27.90$30.00$28.95$22.90 06/26$17.20–$32.00$27.90--
$140.00Aug 21$0.20$0.65$0.43$1.03 07/21$0.43–$3.05$0.43109
$140.00Oct 16$1.00$4.40$2.70$3.80 07/24$1.98–$6.00$2.70--
$80.00Aug 21$30.70$33.20$31.95$19.70 07/24$18.05–$34.00$30.70--
$80.00Oct 16$31.60$34.10$32.85$31.14 07/09$20.45–$35.90$31.60--
$80.00Jan 15$35.30$38.20$36.75$21.56 06/05$25.05–$39.50$35.30--
$145.00Aug 21$0.00$2.40$1.20$2.00 07/02$1.20–$2.53$1.202
$145.00Oct 16$0.05$3.60$1.83$3.40 07/24$1.75–$4.93$1.83--
$75.00Oct 16$36.80$38.50$37.65$24.15 06/01$24.10–$40.10$36.80--
$75.00Jan 15$39.00$42.00$40.50$28.37 06/01$28.05–$43.15$39.00--
$70.00Oct 16$41.00$43.70$42.35$24.73 06/04$28.05–$44.50$41.00--
$155.00Aug 21$0.00$2.25$1.13$0.80 07/10$0.73–$2.40$0.802
$155.00Oct 16$0.00$2.20$1.10$2.10 07/14$1.10–$3.50$1.10--
$160.00Jan 15$2.65$6.70$4.68$4.00 07/22$3.08–$7.30$4.00--
$60.00Jan 15$51.90$54.40$53.15$39.50 07/23$39.25–$55.50$51.90--
$165.00Oct 16$0.00$2.15$1.08$1.16 07/24$1.08–$2.10$1.08--
$165.00Jan 15$3.00$5.70$4.35$3.00 07/22$2.75–$5.65$3.00--
$50.00Aug 21$58.60$62.50$60.55$50.80 07/21$45.55–$63.05$58.60--
$50.00Jan 15$60.00$63.90$61.95$48.70 07/22$47.15–$64.50$60.00--
$45.00Aug 21$63.60$67.50$65.55$61.00 07/14$50.40–$68.00$63.60--
$40.00Jan 15$69.50$73.50$71.50$67.50 07/08$56.40–$73.60$69.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$13.90$17.50$15.70$23.68 07/22$15.70–$24.40$15.70--
$105.00Aug 21$2.45$4.90$3.68$20.30 06/18$3.68–$14.15$3.6811
$100.00Aug 21$1.00$3.70$2.35$9.66 07/22$2.35–$10.95$2.356
$95.00Aug 21$0.40$2.95$1.68--$1.68–$1.68—$0.406
$90.00Aug 21$0.00$3.00$1.50$5.20 07/23$1.50–$6.10$1.50--
$90.00Sep 18$0.45$3.70$2.08$4.95 07/21$2.08–$6.80$2.08--
$85.00Aug 21$0.05$1.05$0.55$3.25 07/24$0.55–$3.80$0.5520
$85.00Sep 18$0.00$3.10$1.55$3.45 07/21$1.55–$4.93$1.55--
$80.00Aug 21$0.00$2.45$1.23$1.60 07/24$1.23–$2.70$1.23--
$80.00Oct 16$0.05$3.00$1.53$3.14 07/21$1.53–$4.43$1.53--
$80.00Jan 15$3.00$5.60$4.30$5.70 07/02$4.30–$8.15$4.30--
$75.00Aug 21$0.00$2.40$1.20$1.40 07/24$0.73–$1.85$1.20--
$75.00Oct 16$0.00$2.85$1.43$2.12 07/21$1.43–$3.08$1.43--
$75.00Jan 15$2.20$4.20$3.20$5.00 07/21$3.20–$6.35$3.20--
$70.00Aug 21$0.00$2.35$1.18$0.95 07/24$0.53–$1.60$0.952
$65.00Oct 16$0.00$2.45$1.23$2.70 06/11$1.23–$1.80$1.23--
$65.00Jan 15$0.05$3.20$1.63$2.53 07/08$1.63–$3.60$1.63--
$65.00Aug 21$0.00$1.60$0.80--$0.80–$0.80—--4
$60.00Oct 16$0.00$2.35$1.18$0.75 07/08$1.13–$1.55$0.75--
$60.00Jan 15$0.00$2.90$1.45$2.00 07/21$1.45–$2.55$1.45--
$55.00Oct 16$0.00$2.30$1.15$0.50 07/24$1.13–$1.38$0.50--
$50.00Oct 16$0.00$2.25$1.13$1.20 06/17$0.95–$1.27$1.13--
$45.00Jan 15$0.00$2.25$1.13$2.19 06/04$1.05–$1.43$1.13--
$40.00Jan 15$0.00$2.20$1.10$1.00 06/17$0.98–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 47
Put/Call Ratio 0.26
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 75
Put/Call Ratio 0.37
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 111
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All