Tour v492
AGYS
AGILYSYS INC
$107.58 -2.85%
$107.80 (+0.20%)🌙
as of 08/06 06:16 PM
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/05) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior -81.82%
Calls: -77.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 356
Calls: 283 (79%)
Puts: 73 (21%)
Prior 7-Day Average 50
Calls: 40 (79%)
Puts: 10 (21%)
Current vs Prior 7-Day Avg -96.07%
Calls: -95.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (08/05) $12.8K
Calls: $12.2K (95%)
Puts: $605 (5%)
Current vs Prior -91.96%
Calls: -91.56%
Puts: -100.00%
Prior 7-Day Total $260.5K
Calls: $236.3K (91%)
Puts: $24.2K (9%)
Prior 7-Day Average $37.2K
Calls: $33.8K (91%)
Puts: $3.5K (9%)
Current vs Prior 7-Day Avg -97.23%
Calls: -96.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.22
Current vs Prior -100.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,687
Calls: 1,476 (87%)
Puts: 211 (13%)
Prior 7-Day Average 241
Calls: 210 (75%)
Puts: 70 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.94% | 16.92%
Prior 11.51% | 17.70%
Current vs Prior +3.74% | -4.42%
Prior 7-Day Avg 13.03% | 18.11%
Current vs 7-Day Avg -8.36% | -6.58%
Prior 7-Day Eod 11.51% | 17.70%
Current vs 7-Day Eod +3.74% | -4.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Prior 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.33% | 21.50%
Calls: 13.47% | 21.28%
Puts: 17.19% | 21.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.906.40$5.1548.5%20.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.63%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$3.900.396.9%3.63%10.52%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 63 vol/day, 96 traded recently)

AGYS averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.80$5.60$4.20$4.28 07/30$3.85–$10.30$4.20--
$110.00Sep 18$4.70$8.50$6.60$6.30 07/30$5.00–$12.90$6.30--
$110.00Oct 16$7.40$10.40$8.90$14.57 07/06$6.60–$14.15$8.90--
$110.00Jan 15$13.80$18.00$15.90$13.14 07/22$11.15–$19.95$13.80--
$105.00Aug 21$4.70$8.00$6.35$6.00 07/30$4.55–$13.05$6.00--
$105.00Oct 16$9.30$13.10$11.20$16.50 07/10$8.00–$16.45$11.20--
$105.00Jan 15$16.20$19.80$18.00$15.00 07/24$13.60–$22.30$16.20--
$115.00Aug 21$0.40$3.60$2.00$2.70 07/30$2.00–$8.80$2.00--
$115.00Sep 18$3.90$6.40$5.15$5.50 07/30$3.65–$10.85$5.15--
$115.00Oct 16$5.40$8.60$7.00$5.40 06/08$5.35–$11.90$5.40--
$115.00Jan 15$11.80$16.00$13.90$11.40 07/24$10.05–$18.00$11.80--
$100.00Aug 21$8.40$11.40$9.90$16.00 07/28$6.55–$15.80$9.90--
$100.00Oct 16$12.90$16.10$14.50$17.05 07/09$10.10–$19.25$14.50--
$100.00Jan 15$18.80$22.50$20.65$15.00 07/23$15.25–$24.85$18.80--
$120.00Aug 21$0.00$2.65$1.33$1.50 07/30$1.33–$6.50$1.33--
$120.00Sep 18$2.50$4.80$3.65$6.45 07/29$2.85–$8.90$3.65--
$120.00Oct 16$3.60$6.90$5.25$7.05 07/27$4.25–$10.25$5.25--
$120.00Jan 15$10.10$14.00$12.05$16.32 07/06$8.75–$16.10$12.05--
$95.00Aug 21$11.70$14.80$13.25$14.20 07/28$8.60–$19.25$13.25--
$95.00Sep 18$13.40$17.00$15.20$19.00 07/29$10.35–$21.30$15.20--
$95.00Oct 16$15.70$19.30$17.50$13.12 07/23$12.15–$22.90$15.70--
$125.00Aug 21$0.00$2.40$1.20$0.75 07/30$1.10–$5.00$0.75--
$125.00Sep 18$0.10$3.90$2.00$2.53 07/31$2.00–$7.05$2.00--
$125.00Oct 16$1.60$5.90$3.75$5.35 07/27$3.75–$8.35$3.75--
$125.00Jan 15$8.40$11.80$10.10$7.40 06/24$7.70–$14.40$8.40--
$90.00Aug 21$16.10$19.30$17.70$23.04 07/29$11.65–$23.95$17.70--
$90.00Oct 16$19.50$23.00$21.25$18.45 07/21$14.65–$26.80$19.50--
$90.00Jan 15$24.30$28.30$26.30$18.00 06/24$19.60–$31.40$24.30--
$130.00Aug 21$0.00$2.30$1.15$1.10 07/28$0.75–$4.18$1.10--
$130.00Sep 18$0.00$2.70$1.35$2.95 07/21$1.35–$5.80$1.35--
$130.00Oct 16$0.60$4.60$2.60$4.40 07/29$2.60–$6.80$2.60--
$130.00Jan 15$7.10$10.80$8.95$11.45 07/13$6.70–$12.85$8.95--
$85.00Aug 21$20.90$24.20$22.55$15.90 07/24$15.40–$28.75$20.90--
$85.00Sep 18$22.10$25.40$23.75$16.90 07/24$15.75–$29.90$22.10--
$85.00Oct 16$23.50$26.80$25.15$22.90 06/26$17.20–$31.00$23.50--
$135.00Aug 21$0.00$2.25$1.13$0.93 07/22$0.53–$2.93$0.93--
$135.00Sep 18$0.00$2.80$1.40$1.45 07/31$1.40–$4.45$1.40--
$135.00Oct 16$0.35$3.80$2.07$3.00 07/29$2.07–$5.75$2.07--
$135.00Jan 15$5.80$9.50$7.65$6.40 07/23$6.05–$11.40$6.40--
$80.00Aug 21$25.90$29.20$27.55$19.70 07/24$18.05–$33.90$25.90--
$80.00Oct 16$27.80$31.40$29.60$32.00 07/28$20.45–$35.40$29.60--
$80.00Jan 15$31.40$35.20$33.30$21.56 06/05$25.05–$38.50$31.40--
$140.00Aug 21$0.00$1.65$0.83$0.50 07/28$0.38–$2.25$0.50--
$140.00Oct 16$0.00$3.20$1.60$3.80 07/24$1.60–$4.78$1.60--
$145.00Aug 21$0.00$2.20$1.10$0.40 07/28$0.57–$1.93$0.40--
$145.00Sep 18$0.00$2.60$1.30$0.75 07/29$1.10–$2.85$0.75--
$145.00Oct 16$0.00$2.55$1.27$3.40 07/24$1.27–$3.95$1.27--
$145.00Jan 15$3.80$7.90$5.85$6.50 07/27$4.47–$8.70$5.85--
$70.00Aug 21$35.80$39.40$37.60$35.25 07/27$26.30–$43.70$35.80--
$70.00Oct 16$36.90$40.50$38.70$24.73 06/04$28.05–$44.60$36.90--
$150.00Jan 15$2.95$7.00$4.97$5.60 07/28$3.95–$7.90$4.97--
$65.00Aug 21$40.80$44.40$42.60$39.75 07/27$30.90–$48.70$40.80--
$155.00Aug 21$0.00$2.15$1.08$0.20 07/28$0.75–$2.40$0.20--
$155.00Oct 16$0.00$2.65$1.33$0.70 07/29$1.10–$2.68$0.70--
$60.00Aug 21$45.70$49.40$47.55$47.50 07/28$35.65–$53.70$47.50--
$60.00Jan 15$48.10$51.70$49.90$52.40 07/28$39.25–$55.15$49.90--
$160.00Oct 16$0.00$2.05$1.02$0.90 07/27$1.02–$2.38$0.90--
$160.00Jan 15$3.40$4.70$4.05$4.00 07/22$3.08–$6.10$4.00--
$165.00Oct 16$0.00$2.45$1.23$1.50 07/30$0.68–$2.03$1.23--
$165.00Jan 15$1.10$4.90$3.00$4.00 07/27$2.75–$5.65$3.00--
$50.00Aug 21$55.70$59.40$57.55$50.80 07/21$45.55–$63.60$55.70--
$50.00Jan 15$57.20$61.00$59.10$48.70 07/22$47.15–$64.60$57.20--
$45.00Aug 21$60.70$64.20$62.45$61.00 07/14$50.40–$68.60$61.00--
$40.00Jan 15$66.40$70.50$68.45$67.50 07/08$56.40–$74.15$67.50--
$35.00Jan 15$71.00$75.30$73.15$77.13 07/29$61.05–$79.00$73.15--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$14.70$18.40$16.55$23.68 07/22$14.25–$24.40$16.55--
$105.00Aug 21$2.55$5.50$4.03$6.61 07/28$2.68–$14.15$4.03--
$115.00Aug 21$7.60$11.00$9.30$8.90 07/29$7.00–$21.75$8.90--
$100.00Aug 21$0.80$4.10$2.45$2.65 07/31$1.63–$10.95$2.45--
$100.00Oct 16$4.60$7.80$6.20$6.80 07/30$5.00–$13.55$6.20--
$100.00Jan 15$9.70$13.20$11.45$12.20 07/30$9.95–$17.95$11.45--
$95.00Aug 21$0.00$3.00$1.50$1.75 07/30$1.27–$8.00$1.50--
$90.00Aug 21$0.00$2.75$1.38$1.52 07/28$0.40–$6.10$1.38--
$90.00Sep 18$0.25$3.70$1.98$4.95 07/21$1.75–$6.80$1.98--
$85.00Aug 21$0.00$2.55$1.27$0.55 07/28$0.55–$3.80$0.55--
$85.00Sep 18$0.00$3.30$1.65$3.45 07/21$0.98–$4.93$1.65--
$85.00Jan 15$3.80$8.00$5.90$7.45 07/27$5.05–$10.30$5.90--
$135.00Aug 21$25.80$29.50$27.65$31.75 07/27$22.00–$40.10$27.65--
$80.00Aug 21$0.00$2.50$1.25$0.05 07/29$0.88–$2.70$0.05--
$80.00Oct 16$0.00$3.50$1.75$3.14 07/21$1.53–$4.43$1.75--
$80.00Jan 15$2.80$6.50$4.65$5.85 07/27$3.58–$8.15$4.65--
$140.00Aug 21$30.70$34.40$32.55$36.05 07/27$26.75–$45.00$32.55--
$75.00Aug 21$0.00$2.35$1.18$1.40 07/24$0.73–$1.85$1.18--
$75.00Oct 16$0.00$3.20$1.60$2.12 07/21$1.25–$3.08$1.60--
$75.00Jan 15$1.35$4.90$3.13$4.42 07/27$2.70–$6.35$3.13--
$70.00Aug 21$0.00$2.30$1.15$0.20 07/28$0.53–$1.45$0.20--
$65.00Aug 21$0.00$2.25$1.13$0.10 07/28$0.48–$1.33$0.10--
$65.00Oct 16$0.00$2.00$1.00$2.70 06/11$0.83–$1.80$1.00--
$65.00Jan 15$0.35$3.70$2.03$2.53 07/08$1.63–$3.60$2.03--
$155.00Oct 16$45.80$49.50$47.65$48.00 07/28$41.90–$60.10$47.65--
$60.00Oct 16$0.00$1.75$0.88$0.75 07/08$0.68–$1.50$0.75--
$60.00Jan 15$0.00$3.40$1.70$2.00 07/21$1.45–$2.55$1.70--
$55.00Oct 16$0.00$2.35$1.18$0.50 07/24$1.10–$1.33$0.50--
$50.00Oct 16$0.00$2.25$1.13$1.20 06/17$1.08–$1.27$1.13--
$45.00Jan 15$0.00$2.70$1.35$2.19 06/04$1.05–$1.43$1.35--
$40.00Jan 15$0.00$2.55$1.27$1.00 06/17$1.10–$1.27$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 73
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All