Tour v533
AGX
ARGAN INC
$348.24 +4.23%
$347.67 (-0.16%)🌙
as of 11/03 06:14 PM
(11/2 18:10) ◀
|
Tuesday, November 3, 2026 (6:14pm)
January 2026
|
▶ (11/4 18:17)
◀ 11/3 18:14 ▶

Option Volume

Detail
ℹ
Current (11/03) 449
Calls: 342 (76%)
Puts: 107 (24%)
Prior (11/02) 521
Calls: 289 (55%)
Puts: 232 (45%)
Current vs Prior -13.82%
Calls: +18.34% (Calls)
Puts: -53.88% (Puts)
Prior 7-Day Total 2,618
Calls: 1,763 (67%)
Puts: 855 (33%)
Prior 7-Day Average 374
Calls: 251 (67%)
Puts: 122 (33%)
Current vs Prior 7-Day Avg +20.05%
Calls: +35.79%
Puts: -12.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.98M
Calls: $547.9K (28%)
Puts: $1.44M (72%)
Prior (11/02) $3.71M
Calls: $553.4K (15%)
Puts: $3.15M (85%)
Current vs Prior -46.45%
Calls: -0.98%
Puts: -54.43%
Prior 7-Day Total $11.90M
Calls: $3.71M (31%)
Puts: $8.20M (69%)
Prior 7-Day Average $1.70M
Calls: $529.9K (31%)
Puts: $1.17M (69%)
Current vs Prior 7-Day Avg +16.72%
Calls: +3.40%
Puts: +22.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.31
Prior (11/02) 0.80
Current vs Prior -61.03%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -39.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,148
Calls: 993 (86%)
Puts: 155 (14%)
Prior (11/02) 7,524
Calls: 2,553 (34%)
Puts: 4,971 (66%)
Current vs Prior -84.74%
Prior 7-Day Total 43,162
Calls: 17,724 (41%)
Puts: 25,438 (59%)
Prior 7-Day Average 6,166
Calls: 2,532 (41%)
Puts: 3,634 (59%)
Current vs Prior 7-Day Avg -81.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.44% | 24.54%
Prior 15.04% | 24.30%
Current vs Prior -3.96% | +0.97%
Prior 7-Day Avg 15.45% | 24.19%
Current vs 7-Day Avg -6.51% | +1.45%
Prior 7-Day Eod 15.04% | 24.30%
Current vs 7-Day Eod -3.96% | +0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.44M). Extreme bullish P/C ratio of 0.31 - heavy call buying (342 calls vs 107 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (993 calls vs 155 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1841.7045.30$43.508.3%60.4851
$410.00Dec 1875.7082.80$79.259.0%30.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2034.5043.40$38.9522.8%400.77110
$330.00Nov 2028.8035.60$32.2021.1%50.69--
$340.00Nov 2025.3029.20$27.2514.3%560.6153
$350.00Dec 1835.8044.20$40.0021.0%20.5541
$360.00Dec 1832.3036.30$34.3011.7%20.5132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Dec 18105.60117.70$111.6510.8%20.76--
$410.00Dec 1875.7082.80$79.259.0%30.66--
$370.00Dec 1848.4055.20$51.8013.1%20.5226

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 265, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 207.009.50$8.2530.3%1000.2637
$340.00Nov 2025.3029.20$27.2514.3%560.6153
$320.00Nov 2034.5043.40$38.9522.8%400.77110
$400.00Nov 205.207.00$6.1029.5%200.21104
$330.00Nov 2028.8035.60$32.2021.1%50.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1827.4031.70$29.5514.6%60.3620
$360.00Dec 1841.7045.30$43.508.3%60.4851
$320.00Dec 1823.0027.00$25.0016.0%40.32--
$320.00Nov 209.4012.70$11.0529.9%30.27--
$310.00Dec 1819.2022.90$21.0517.6%30.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.62, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$440.00Dec 18$22.10$57.90$22.1051%2.62$382.10
$340.00$370.00Nov 20$12.90$17.10$12.9061%1.33$352.90
$330.00$340.00Nov 20$4.95$5.05$4.9569%1.02$334.95
$400.00$450.00Nov 20$3.55$46.45$3.5521%13.08$403.55
$440.00$450.00Dec 18$1.20$8.80$1.2024%7.33$441.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Dec 18$3.95$6.05$3.9532%1.53$316.05
$330.00$320.00Dec 18$4.55$5.45$4.5536%1.20$325.45
$350.00$320.00Nov 20$12.00$18.00$12.0047%1.50$338.00
$360.00$330.00Dec 18$13.95$16.05$13.9548%1.15$346.05
$320.00$250.00Nov 20$9.72$60.28$9.7227%6.20$310.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.16, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$4.10$4.10$5.9061%0.69$374.10
$350.00$360.00Dec 18$5.70$5.70$4.3045%1.33$355.70
$390.00$400.00Nov 20$2.15$2.15$7.8574%0.27$392.15
$380.00$390.00Nov 20$2.00$2.00$8.0069%0.25$382.00
$440.00$450.00Dec 18$1.20$1.20$8.8076%0.14$441.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$250.00Nov 20$9.72$9.72$60.2873%0.16$310.28
$330.00$320.00Dec 18$4.55$4.55$5.4564%0.83$325.45
$320.00$310.00Dec 18$3.95$3.95$6.0568%0.65$316.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.36% of stock, avg 18.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$38.95$11.05$50.00$270.00$370.0014.36%
$360.00Dec 18$34.30$43.50$77.80$282.20$437.8022.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.91% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$320.00Nov 20$2.55$11.05$13.60$306.40$463.60
$400.00$320.00Nov 20$6.10$11.05$17.15$302.85$417.15
$390.00$320.00Nov 20$8.25$11.05$19.30$300.70$409.30
$380.00$320.00Nov 20$10.25$11.05$21.30$298.70$401.30
$370.00$320.00Nov 20$14.35$11.05$25.40$294.60$395.40
$450.00$310.00Dec 18$11.00$21.05$32.05$277.95$482.05
$440.00$310.00Dec 18$12.20$21.05$33.25$276.75$473.25
$380.00$350.00Nov 20$10.25$23.05$33.30$316.70$413.30
$400.00$350.00Nov 20$6.10$23.05$29.15$320.85$429.15
$390.00$350.00Nov 20$8.25$23.05$31.30$318.70$421.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.06, avg credit $10.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320440/450Dec 18$5.15$4.8544%1.06$314.85$445.15
250/320400/450Nov 20$13.27$56.7352%0.23$306.73$413.27
250/320390/400Nov 20$11.87$58.1346%0.20$308.13$401.87
250/320380/390Nov 20$11.72$58.2841%0.20$308.28$391.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.08, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.80$8.2016%4.56
$370.00$380.00$390.00Nov 20$2.10$7.9013%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$410.00$450.00Dec 18$4.95$35.0524%7.08
$310.00$320.00$330.00Dec 18$0.60$9.408%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Nov 20-$1.45$28.55
$390.00$400.001:2Nov 20-$3.95$6.05
$370.00$380.001:2Nov 20-$6.15$3.85
$380.00$390.001:2Nov 20-$6.25$3.75
$440.00$450.001:2Dec 18-$9.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$410.00$370.001:2Dec 18-$24.35$15.65
$360.00$330.001:2Dec 18-$15.60$14.40
$350.00$320.001:2Nov 20$0.95$29.05
$320.00$250.001:2Nov 20$8.39$61.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.28%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$32.300.513.4%9.28%12.65%232
$350.00Dec 18$35.800.550.5%10.28%10.79%241
$450.00Dec 18$9.500.2229.2%2.73%31.95%4157
$440.00Dec 18$8.300.2426.4%2.38%28.73%223
$370.00Nov 20$12.300.396.2%3.53%9.78%149
$390.00Nov 20$7.000.2612.0%2.01%14.00%10037
$380.00Nov 20$6.800.319.1%1.95%11.07%194
$400.00Nov 20$5.200.2114.9%1.49%16.36%20104
$450.00Nov 20$0.400.0929.2%0.11%29.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 717 vol/day, 184 traded recently)

AGX averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 12-18 call last traded $42.90 on 10/29 (now $32.30/$36.30) — try a limit near $34.30. Also watch the $340.00 11-20 call last traded $25.00 on 10/30 (now $25.30/$29.20) — try a limit near $25.30; the $350.00 12-18 call last traded $37.90 on 10/30 (now $35.80/$44.20) — try a limit near $37.90. Most tradeable put: the $360.00 12-18 put last traded $44.50 on 10/30 (now $41.70/$45.30) — try a limit near $43.50.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$20.20$24.40$22.30$20.26 10/30$16.00–$78.25$20.26--
$350.00Dec 18$35.80$44.20$40.00$37.90 10/30$31.05–$89.70$37.9041
$350.00Jan 15$42.60$48.90$45.75$55.06 10/29$38.10–$96.40$45.75--
$350.00Nov 19$92.00$110.00$101.00$160.30 09/11$89.00–$156.00$101.00--
$350.00Jan 21$100.00$118.00$109.00$100.20 10/26$97.00–$165.00$100.20--
$340.00Nov 20$25.30$29.20$27.25$25.00 10/30$18.75–$86.20$25.3053
$340.00Dec 18$41.60$47.80$44.70$42.60 10/30$35.50–$96.55$42.60--
$340.00Jan 15$48.50$53.90$51.20$50.60 10/30$41.90–$102.50$50.60--
$340.00Apr 16$65.50$75.50$70.50$74.53 10/28$62.75–$124.35$70.50--
$340.00Nov 19$96.00$114.00$105.00$164.83 09/11$93.00–$160.00$105.00--
$360.00Nov 20$13.20$21.50$17.35$17.68 10/30$12.90–$70.65$17.35--
$360.00Dec 18$32.30$36.30$34.30$42.90 10/29$27.30–$83.15$34.3032
$360.00Jan 15$38.50$47.00$42.75$44.50 10/30$32.80–$89.75$42.75--
$360.00Apr 16$56.10$73.20$64.65$80.31 09/25$54.75–$114.20$64.65--
$360.00Nov 19$88.00$106.00$97.00$102.08 10/28$86.00–$151.00$97.00--
$360.00Jan 21$96.00$116.00$106.00$100.00 10/27$94.00–$161.00$100.00--
$330.00Nov 20$28.80$35.60$32.20$29.70 10/30$24.55–$94.50$29.70--
$330.00Dec 18$46.00$52.40$49.20$47.40 10/30$39.95–$103.95$47.40--
$330.00Jan 15$54.50$58.20$56.35$55.60 10/30$46.20–$110.40$55.60--
$330.00Jan 21$108.00$126.00$117.00$106.45 10/26$103.60–$173.00$108.00--
$370.00Nov 20$12.30$16.40$14.35$12.50 10/30$9.45–$64.10$12.5049
$370.00Dec 18$27.20$32.20$29.70$29.80 10/30$24.15–$77.50$29.70--
$370.00Jan 15$35.10$39.10$37.10$30.90 10/27$30.00–$83.80$35.10--
$370.00Jan 21$94.00$112.00$103.00$92.80 10/26$87.25–$157.00$94.00--
$370.00Jan 19$130.00$150.00$140.00$182.04 10/07$127.00–$199.00$140.00--
$320.00Nov 20$34.50$43.40$38.95$36.49 10/30$29.75–$103.10$36.49110
$320.00Dec 18$49.60$59.50$54.55$44.50 10/22$43.70–$113.00$49.60--
$320.00Jan 15$56.30$66.60$61.45$65.00 10/19$51.20–$116.60$61.45--
$380.00Nov 20$6.80$13.70$10.25$10.00 10/30$6.70–$57.70$10.0094
$380.00Dec 18$22.80$30.90$26.85$21.80 10/27$21.50–$70.80$22.80--
$380.00Jan 15$32.20$39.40$35.80$35.55 10/28$27.75–$78.15$35.55--
$380.00Apr 16$48.30$65.50$56.90$77.14 10/13$47.70–$103.25$56.90--
$380.00Nov 19$82.00$100.00$91.00$81.00 10/26$81.00–$143.00$82.00--
$310.00Nov 20$39.80$51.50$45.65$51.90 10/29$35.75–$112.75$45.65--
$310.00Jan 15$62.20$71.90$67.05$79.30 10/29$55.80–$124.90$67.05--
$310.00Jan 19$150.00$168.00$159.00$195.96 09/21$145.00–$221.00$159.00--
$390.00Nov 20$7.00$9.50$8.25$11.50 10/29$5.40–$50.95$8.2537
$390.00Dec 18$19.20$27.70$23.45$17.87 10/23$19.30–$65.90$19.20--
$390.00Jan 15$28.20$32.10$30.15$38.20 10/29$24.75–$72.95$30.15--
$390.00Apr 16$45.50$62.00$53.75$94.50 10/06$44.90–$97.75$53.75--
$390.00Nov 19$78.00$96.20$87.10$119.45 09/17$77.00–$138.00$87.10--
$390.00Jan 21$86.00$106.00$96.00$87.20 10/26$81.50–$149.00$87.20--
$300.00Nov 20$47.10$59.10$53.10$56.00 10/28$42.05–$120.95$53.10--
$300.00Dec 18$61.40$72.00$66.70$94.61 09/29$55.15–$128.75$66.70--
$300.00Jan 15$66.50$79.70$73.10$108.00 10/02$60.60–$131.00$73.10--
$300.00Jan 21$120.00$138.00$129.00$114.23 10/22$115.00–$188.00$120.00--
$300.00Jan 19$154.00$172.00$163.00$196.50 10/12$148.00–$225.00$163.00--
$400.00Nov 20$5.20$7.00$6.10$6.10 10/30$4.50–$46.05$6.10104
$400.00Dec 18$16.20$24.90$20.55$20.30 10/30$15.00–$59.60$20.30--
$400.00Jan 15$24.20$30.90$27.55$22.70 10/26$22.25–$67.65$24.2055
$400.00Apr 16$42.30$59.00$50.65$50.00 10/28$42.10–$92.95$50.00--
$400.00Nov 19$76.00$94.00$85.00$111.53 10/12$74.90–$135.00$85.00--
$400.00Jan 21$84.00$102.00$93.00$129.76 09/18$82.40–$145.00$93.00--
$400.00Jan 19$122.00$140.00$131.00$173.93 10/07$120.00–$190.00$131.00--
$290.00Dec 18$65.90$82.00$73.95$71.40 10/30$61.15–$137.20$71.40--
$410.00Nov 20$3.50$8.50$6.00$5.70 10/29$4.00–$40.30$5.70--
$410.00Dec 18$16.30$19.70$18.00$15.81 10/27$14.00–$54.50$16.30--
$410.00Jan 15$20.80$27.60$24.20$44.30 10/05$20.30–$62.25$24.20--
$410.00Apr 16$40.90$56.00$48.45$77.00 10/07$39.25–$88.50$48.45--
$410.00Nov 19$72.00$90.00$81.00$138.53 09/02$71.00–$131.00$81.00--
$410.00Jan 19$120.00$138.00$129.00$170.00 10/08$117.00–$187.00$129.00--
$280.00Nov 20$63.20$80.00$71.60$73.89 10/16$56.60–$139.65$71.60--
$280.00Dec 18$73.20$89.60$81.40$123.66 09/15$66.65–$145.85$81.40--
$280.00Nov 19$122.00$140.00$131.00$157.80 09/30$117.00–$190.60$131.00--
$280.00Jan 21$130.00$148.00$139.00$173.74 10/02$124.00–$199.00$139.00--
$420.00Nov 20$0.85$6.20$3.53$4.25 10/30$2.73–$36.95$3.53--
$420.00Dec 18$11.80$20.10$15.95$18.50 10/28$11.55–$49.90$15.95--
$420.00Jan 15$19.60$26.70$23.15$22.05 10/28$18.10–$57.60$22.05--
$420.00Apr 16$40.30$50.30$45.30$56.84 09/28$36.60–$84.50$45.30--
$420.00Nov 19$70.00$88.00$79.00$134.81 09/02$69.00–$128.00$79.00--
$270.00Dec 18$80.70$97.10$88.90$94.09 10/19$73.65–$154.40$88.90--
$270.00Jan 15$86.70$102.00$94.35$118.52 10/14$78.85–$156.65$94.35--
$430.00Nov 20$0.25$5.20$2.73$2.40 10/27$2.50–$31.80$2.40--
$430.00Dec 18$11.90$17.80$14.85$17.18 10/19$9.65–$44.85$14.85--
$430.00Jan 15$16.00$24.50$20.25$17.00 10/22$16.20–$53.15$17.00--
$430.00Apr 16$33.00$50.70$41.85$83.59 09/10$34.20–$80.60$41.85--
$260.00Jan 15$94.10$110.00$102.05$128.24 09/29$86.30–$164.30$102.05--
$440.00Nov 20$0.10$4.90$2.50$2.40 10/28$1.73–$27.65$2.40--
$440.00Dec 18$8.30$16.10$12.20$11.50 10/28$8.85–$41.40$11.5023
$440.00Jan 15$16.30$19.30$17.80$74.00 09/09$14.30–$49.20$17.80--
$440.00Apr 16$31.40$47.70$39.55$40.10 10/19$32.05–$76.50$39.55--
$440.00Nov 19$64.00$82.00$73.00$67.30 10/26$65.00–$121.00$67.30--
$440.00Jan 21$72.00$92.00$82.00$100.00 09/25$72.00–$131.00$82.00--
$440.00Jan 19$112.00$130.00$121.00$170.80 10/06$110.00–$179.00$121.00--
$250.00Jan 19$172.00$190.00$181.00$218.00 09/21$166.00–$245.00$181.00--
$450.00Nov 20$0.40$4.70$2.55$1.50 10/27$1.08–$24.65$1.50--
$450.00Dec 18$9.50$12.50$11.00$10.65 10/30$7.55–$37.55$10.65157
$450.00Jan 15$14.50$17.60$16.05$16.30 10/19$13.15–$45.25$16.05--
$450.00Apr 16$28.50$45.30$36.90$79.00 09/09$29.80–$73.60$36.90--
$450.00Nov 19$62.00$80.00$71.00$100.00 10/12$62.00–$116.00$71.00--
$240.00Jan 15$109.40$126.00$117.70$120.00 10/19$101.30–$182.05$117.70--
$500.00Nov 20$0.05$2.45$1.25--$1.25–$1.25—$0.0563
$500.00Dec 18$2.10$8.80$5.45--$5.45–$5.45—$2.10172
$660.00Nov 19$27.10$44.00$35.55--$35.55–$35.55—$27.103
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$20.00$26.10$23.05$20.95 10/30$9.85–$37.30$20.95--
$350.00Dec 18$36.80$44.70$40.75$41.45 10/30$21.25–$49.85$40.75--
$350.00Jan 15$42.30$48.20$45.25$56.20 10/22$26.35–$54.25$45.25--
$350.00Apr 16$58.30$72.00$65.15$48.60 10/07$45.55–$73.65$58.30--
$350.00Jan 19$112.00$132.00$122.00$117.00 10/28$108.00–$128.00$117.00--
$340.00Nov 20$16.60$20.70$18.65$17.62 10/28$7.70–$30.00$17.62--
$340.00Dec 18$32.00$37.10$34.55$34.30 10/30$18.25–$43.55$34.30--
$340.00Jan 15$35.80$43.10$39.45$41.50 10/30$22.30–$50.45$39.45--
$340.00Apr 16$50.30$66.20$58.25$48.60 09/11$41.40–$66.20$50.30--
$340.00Nov 19$74.90$94.00$84.45$83.15 09/29$66.00–$90.00$83.15--
$340.00Jan 19$106.00$124.00$115.00$115.59 10/28$102.00–$122.00$115.00--
$360.00Nov 20$26.70$31.40$29.05$42.70 10/26$11.65–$43.60$29.05--
$360.00Dec 18$41.70$45.30$43.50$44.50 10/30$24.50–$56.60$43.5051
$360.00Jan 15$47.40$53.70$50.55$45.35 10/14$29.45–$61.45$47.40--
$360.00Apr 16$60.40$77.90$69.15$69.10 10/30$49.90–$79.10$69.10--
$360.00Nov 19$86.10$106.00$96.05$84.00 09/04$76.00–$104.00$86.10--
$360.00Jan 21$92.00$112.00$102.00$107.22 10/26$84.00–$109.00$102.00--
$360.00Jan 19$118.00$138.00$128.00$128.00 09/18$114.25–$134.00$128.00--
$330.00Nov 20$12.50$16.20$14.35$13.20 10/30$6.55–$25.30$13.20--
$330.00Dec 18$27.40$31.70$29.55$27.30 10/30$15.50–$37.95$27.4020
$330.00Jan 15$33.40$37.40$35.40$38.40 10/16$18.70–$43.90$35.40--
$330.00Apr 16$49.10$58.80$53.95$48.75 10/29$36.70–$61.60$49.10--
$330.00Nov 19$69.50$88.00$78.75$68.00 10/14$62.90–$84.00$69.50--
$330.00Jan 21$74.00$94.00$84.00$89.50 10/22$68.75–$91.00$84.00--
$370.00Nov 20$31.50$39.30$35.40$34.92 10/30$15.90–$50.70$34.92--
$370.00Dec 18$48.40$55.20$51.80$49.70 10/30$27.95–$64.50$49.7026
$370.00Jan 15$51.60$57.90$54.75$57.60 10/30$34.75–$68.10$54.75--
$370.00Apr 16$66.60$84.00$75.30$75.20 10/30$54.60–$86.10$75.20--
$370.00Nov 19$92.00$112.00$102.00$96.55 09/30$82.00–$110.00$96.55--
$370.00Jan 19$124.00$144.00$134.00$131.34 10/01$120.40–$141.00$131.34--
$320.00Nov 20$9.40$12.70$11.05$7.53 10/29$5.35–$20.55$9.40--
$320.00Dec 18$23.00$27.00$25.00$24.10 10/30$13.65–$33.55$24.10--
$320.00Jan 15$28.10$32.20$30.15$29.30 10/30$15.95–$37.45$29.30--
$320.00Apr 16$40.80$55.20$48.00$56.67 10/23$33.40–$55.55$48.00--
$320.00Nov 19$64.30$82.00$73.15$60.00 10/06$58.85–$78.10$64.30--
$320.00Jan 21$68.00$88.00$78.00$84.72 10/23$64.35–$85.00$78.00--
$320.00Jan 19$94.00$112.00$103.00$107.22 10/26$92.00–$108.15$103.00--
$380.00Nov 20$38.00$46.70$42.35$41.67 10/30$17.75–$58.90$41.67--
$380.00Dec 18$54.70$61.00$57.85$68.60 10/23$33.40–$71.05$57.85--
$380.00Jan 15$58.90$67.00$62.95$61.40 10/30$39.40–$74.90$61.40--
$380.00Apr 16$77.10$90.00$83.55$72.10 10/29$59.75–$91.65$77.10--
$380.00Jan 21$104.00$124.00$114.00$123.29 10/23$95.00–$123.00$114.00--
$380.00Jan 19$130.00$150.00$140.00$138.83 10/29$126.20–$148.00$138.83--
$310.00Nov 20$5.90$11.00$8.45$7.55 10/30$4.05–$16.50$7.55--
$310.00Dec 18$19.20$22.90$21.05$20.60 10/30$10.50–$28.65$20.60--
$310.00Jan 15$22.50$31.00$26.75$22.00 10/29$13.50–$34.30$22.50--
$310.00Apr 16$39.40$47.60$43.50$46.75 10/22$28.55–$49.95$43.50--
$310.00Jan 21$62.00$82.00$72.00$67.20 10/13$60.00–$79.25$67.20--
$390.00Nov 20$44.20$54.10$49.15$39.60 10/13$23.55–$67.25$44.20--
$390.00Dec 18$59.70$68.70$64.20$63.50 10/19$37.35–$77.55$63.50--
$390.00Jan 15$66.50$73.70$70.10$61.40 10/14$43.90–$82.35$66.50--
$390.00Apr 16$84.20$93.90$89.05$92.15 10/27$64.85–$98.90$89.05--
$390.00Jan 21$113.90$130.00$121.95$122.45 10/28$102.00–$129.00$121.95--
$300.00Nov 20$4.20$6.60$5.40$7.35 10/30$2.63–$13.05$5.40--
$300.00Dec 18$14.40$21.10$17.75$17.10 10/30$9.75–$24.25$17.10--
$300.00Jan 15$19.00$25.80$22.40$22.30 10/30$11.15–$28.95$22.30--
$300.00Apr 16$32.10$45.40$38.75$34.65 10/29$24.90–$45.00$34.65--
$300.00Nov 19$54.60$72.00$63.30$59.43 10/28$44.75–$68.35$59.43--
$300.00Jan 21$58.00$78.00$68.00$70.10 10/22$54.90–$73.00$68.00--
$300.00Jan 19$82.00$102.00$92.00$84.29 10/08$82.00–$96.00$84.29--
$400.00Nov 20$51.80$65.50$58.65$54.95 10/30$27.25–$75.80$54.95--
$400.00Dec 18$67.30$75.40$71.35$88.20 10/22$41.95–$85.30$71.35--
$400.00Jan 15$73.30$81.80$77.55$91.00 10/22$48.25–$90.05$77.55--
$400.00Apr 16$90.70$103.60$97.15$74.55 10/07$70.10–$105.85$90.70--
$400.00Nov 19$112.00$132.00$122.00$119.00 10/16$99.90–$130.00$119.00--
$400.00Jan 21$118.00$138.00$128.00$123.00 10/28$108.00–$136.00$123.00--
$400.00Jan 19$144.00$164.00$154.00$148.25 10/29$138.00–$162.00$148.25--
$290.00Nov 20$1.65$6.30$3.97$5.30 10/30$2.78–$9.80$3.97--
$290.00Dec 18$10.30$15.90$13.10$14.50 10/30$5.90–$21.25$13.10--
$290.00Jan 15$15.30$22.90$19.10$18.35 10/30$10.35–$25.50$18.35--
$290.00Apr 16$30.20$40.10$35.15$37.70 10/22$22.90–$40.30$35.15--
$290.00Nov 19$50.00$67.40$58.70$50.00 10/12$43.00–$62.55$50.00--
$410.00Nov 20$57.30$72.90$65.10$57.50 10/29$32.45–$84.20$57.50--
$410.00Dec 18$75.70$82.80$79.25$52.47 10/07$46.90–$93.30$75.70--
$410.00Jan 15$80.80$90.70$85.75$76.50 10/14$53.65–$97.70$80.80--
$410.00Apr 16$98.50$107.50$103.00$99.50 10/30$75.45–$112.95$99.50--
$410.00Nov 19$118.00$138.00$128.00$127.00 10/30$105.00–$137.00$127.00--
$410.00Jan 21$124.00$144.00$134.00$117.00 10/06$114.00–$143.00$124.00--
$280.00Nov 20$0.65$5.20$2.93$1.60 10/27$2.13–$6.70$1.60--
$280.00Dec 18$7.80$13.20$10.50$13.40 10/30$5.20–$17.70$10.50--
$280.00Jan 15$12.20$18.70$15.45$12.00 10/29$6.32–$20.40$12.20--
$280.00Apr 16$24.90$34.70$29.80$25.50 10/29$17.80–$35.90$25.50--
$280.00Nov 19$45.60$62.00$53.80$50.00 09/30$40.75–$57.00$50.00--
$280.00Jan 21$48.00$68.00$58.00$55.00 10/16$46.40–$62.00$55.00--
$280.00Jan 19$70.00$90.00$80.00$74.41 10/07$71.60–$85.10$74.41--
$420.00Nov 20$66.30$82.50$74.40$72.00 10/19$37.95–$93.10$72.00--
$270.00Nov 20$0.05$5.00$2.53$2.16 10/30$1.25–$4.95$2.16--
$270.00Dec 18$7.80$11.50$9.65$11.62 10/26$3.30–$13.50$9.65--
$270.00Jan 15$9.30$17.30$13.30$14.05 10/27$5.68–$18.45$13.30--
$270.00Apr 16$21.20$31.00$26.10$23.94 10/29$15.55–$33.00$23.94--
$270.00Nov 19$41.20$57.30$49.25$46.13 09/30$36.00–$52.75$46.13--
$270.00Jan 21$42.00$62.00$52.00$44.50 10/06$41.50–$58.00$44.50--
$270.00Jan 19$66.00$84.00$75.00$68.96 10/07$65.35–$80.00$68.96--
$450.00Jan 15$111.90$119.90$115.90--$115.90–$115.90—$111.909
$490.00Jan 15$144.80$154.50$149.65--$149.65–$149.65—$144.8024
$560.00Apr 16$218.10$229.70$223.90--$223.90–$223.90—$218.1025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 107
Put/Call Ratio 0.31
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 232
Put/Call Ratio 0.80
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,763
Total Puts 855
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All