Tour v533
AGX
ARGAN INC
$334.12 -2.90%
$334.26 (+0.04%)🌙
as of 11/02 06:10 PM
(10/30 18:09) ◀
|
Monday, November 2, 2026 (6:10pm)
January 2026
|
▶ (11/3 18:14)
◀ 11/2 18:10 ▶

Option Volume

Detail
ℹ
Current (11/02) 521
Calls: 289 (55%)
Puts: 232 (45%)
Prior (10/30) 477
Calls: 371 (78%)
Puts: 106 (22%)
Current vs Prior +9.22%
Calls: -22.10% (Calls)
Puts: +118.87% (Puts)
Prior 7-Day Total 2,755
Calls: 1,848 (67%)
Puts: 907 (33%)
Prior 7-Day Average 393
Calls: 264 (67%)
Puts: 129 (33%)
Current vs Prior 7-Day Avg +32.38%
Calls: +9.47%
Puts: +79.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.71M
Calls: $553.4K (15%)
Puts: $3.15M (85%)
Prior (10/30) $1.56M
Calls: $1.18M (76%)
Puts: $380.9K (24%)
Current vs Prior +137.40%
Calls: -53.12%
Puts: +727.91%
Prior 7-Day Total $10.95M
Calls: $4.00M (37%)
Puts: $6.94M (63%)
Prior 7-Day Average $1.56M
Calls: $572.0K (37%)
Puts: $991.8K (63%)
Current vs Prior 7-Day Avg +137.01%
Calls: -3.26%
Puts: +217.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.80
Prior (10/30) 0.29
Current vs Prior +180.97%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +56.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 7,524
Calls: 2,553 (34%)
Puts: 4,971 (66%)
Prior (10/30) 14,279
Calls: 5,985 (42%)
Puts: 8,294 (58%)
Current vs Prior -47.31%
Prior 7-Day Total 37,107
Calls: 16,092 (43%)
Puts: 21,015 (57%)
Prior 7-Day Average 5,301
Calls: 2,298 (43%)
Puts: 3,002 (57%)
Current vs Prior 7-Day Avg +41.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.04% | 24.30%
Prior 15.26% | 24.28%
Current vs Prior -1.42% | +0.09%
Prior 7-Day Avg 15.70% | 24.31%
Current vs 7-Day Avg -4.21% | -0.03%
Prior 7-Day Eod 15.26% | 24.28%
Current vs 7-Day Eod -1.42% | +0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.15M) vs calls ($553.4K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (137% higher). P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2040.0046.40$43.2014.8%10.7717
$320.00Nov 2026.1033.90$30.0026.0%700.6258
$330.00Nov 2022.7026.70$24.7016.2%520.5555
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2082.5092.50$87.5011.4%--0.89577
$380.00Nov 2046.8056.80$51.8019.3%--0.741.5K
$350.00Nov 2029.1033.90$31.5015.2%20.581.2K
$340.00Nov 2023.7027.40$25.5514.5%20.5229

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 196, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2026.1033.90$30.0026.0%700.6258
$330.00Nov 2022.7026.70$24.7016.2%520.5555
$340.00Nov 2016.3021.20$18.7526.1%440.4837
$400.00Nov 202.306.70$4.5097.8%60.16101
$420.00Nov 200.055.40$2.73196.0%40.1093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 204.3011.00$7.6587.6%60.2344
$340.00Nov 2023.7027.40$25.5514.5%20.5229
$350.00Nov 2029.1033.90$31.5015.2%20.581.2K
$280.00Nov 203.705.00$4.3529.9%10.14--
$310.00Nov 207.4016.00$11.7073.5%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$2.40$7.60$2.4048%3.17$342.40
$370.00$380.00Nov 20$1.10$8.90$1.1029%8.09$371.10
$350.00$360.00Nov 20$2.55$7.45$2.5542%2.92$352.55
$300.00$320.00Nov 20$13.20$6.80$13.2077%0.52$313.20
$400.00$410.00Nov 20$0.50$9.50$0.5016%19.00$400.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$260.00Nov 20$1.82$18.18$1.8214%9.99$278.18
$300.00$280.00Nov 20$3.30$16.70$3.3023%5.06$296.70
$350.00$340.00Nov 20$5.95$4.05$5.9558%0.68$344.05
$310.00$300.00Nov 20$4.05$5.95$4.0530%1.47$305.95
$340.00$310.00Nov 20$13.85$16.15$13.8552%1.17$326.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.68, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$4.35$4.35$5.6563%0.77$364.35
$380.00$400.00Nov 20$3.85$3.85$16.1574%0.24$383.85
$410.00$420.00Nov 20$1.27$1.27$8.7386%0.15$411.27
$400.00$410.00Nov 20$0.50$0.50$9.5084%0.05$400.50
$350.00$360.00Nov 20$2.55$2.55$7.4558%0.34$352.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$4.05$4.05$5.9570%0.68$305.95
$300.00$280.00Nov 20$3.30$3.30$16.7077%0.20$296.70
$280.00$260.00Nov 20$1.82$1.82$18.1886%0.10$278.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.26% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$18.75$25.55$44.30$295.70$384.3013.26%
$350.00Nov 20$16.35$31.50$47.85$302.15$397.8514.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.26% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$260.00Nov 20$8.35$2.53$10.88$249.12$390.88
$380.00$280.00Nov 20$8.35$4.35$12.70$267.30$392.70
$370.00$260.00Nov 20$9.45$2.53$11.98$248.02$381.98
$370.00$280.00Nov 20$9.45$4.35$13.80$266.20$383.80
$380.00$300.00Nov 20$8.35$7.65$16.00$284.00$396.00
$370.00$300.00Nov 20$9.45$7.65$17.10$282.90$387.10
$380.00$310.00Nov 20$8.35$11.70$20.05$289.95$400.05
$370.00$310.00Nov 20$9.45$11.70$21.15$288.85$391.15
$360.00$260.00Nov 20$13.80$2.53$16.33$243.67$376.33
$360.00$280.00Nov 20$13.80$4.35$18.15$261.85$378.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.14, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310410/420Nov 20$5.32$4.6856%1.14$304.68$415.32
300/310400/410Nov 20$4.55$5.4554%0.83$305.45$404.55
300/310370/380Nov 20$5.15$4.8540%1.06$304.85$375.15
260/280380/400Nov 20$5.67$14.3361%0.40$274.33$385.67
260/280410/420Nov 20$3.09$16.9172%0.18$276.91$413.09
280/300380/400Nov 20$7.15$12.8552%0.56$292.85$387.15
280/300410/420Nov 20$4.57$15.4363%0.30$295.43$414.57
300/310380/400Nov 20$7.90$12.1044%0.65$302.10$387.90
260/280400/410Nov 20$2.32$17.6870%0.13$277.68$402.32
280/300400/410Nov 20$3.80$16.2061%0.23$296.20$403.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.51, cheapest $1.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$3.25$6.7511%2.08
$330.00$340.00$350.00Nov 20$3.55$6.4513%1.82
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$280.00$300.00Nov 20$1.48$18.5215%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-16.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Nov 20-$0.65$19.35
$410.00$420.001:2Nov 20-$1.46$8.54
$360.00$370.001:2Nov 20-$5.10$4.90
$300.00$320.001:2Nov 20-$16.80$3.20
$400.00$410.001:2Nov 20-$3.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$380.001:2Nov 20-$16.10$23.90
$380.00$350.001:2Nov 20-$11.20$18.80
$300.00$280.001:2Nov 20-$1.05$18.95
$280.00$260.001:2Nov 20-$0.71$19.29
$310.00$300.001:2Nov 20-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.38%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$11.300.377.8%3.38%11.13%1--
$350.00Nov 20$12.600.424.8%3.77%8.52%286
$340.00Nov 20$16.300.481.8%4.88%6.64%4437
$380.00Nov 20$6.400.2613.7%1.92%15.65%1--
$370.00Nov 20$6.300.2910.7%1.89%12.62%149
$410.00Nov 20$2.500.1422.7%0.75%23.46%252
$400.00Nov 20$2.300.1619.7%0.69%20.41%6101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 717 vol/day, 184 traded recently)

AGX averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 12-18 call last traded $71.40 on 10/30 (now $59.50/$67.80) — try a limit near $63.65. Also watch the $300.00 01-21 call last traded $114.23 on 10/22 (now $110.00/$126.00) — try a limit near $114.23; the $370.00 01-19 call last traded $182.04 on 10/07 (now $120.00/$138.00) — try a limit near $129.00. Most tradeable put: the $400.00 04-16 put last traded $74.55 on 10/07 (now $97.70/$107.40) — try a limit near $97.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$22.70$26.70$24.70$29.70 10/30$24.55–$94.50$24.7055
$330.00Dec 18$37.30$43.20$40.25$47.40 10/30$39.95–$103.95$40.25117
$330.00Jan 15$43.30$51.60$47.45$55.60 10/30$46.20–$110.40$47.45--
$330.00Jan 21$98.00$116.00$107.00$106.45 10/26$103.60–$173.00$106.45--
$340.00Nov 20$16.30$21.20$18.75$25.00 10/30$18.75–$86.20$18.7537
$340.00Dec 18$31.80$39.20$35.50$42.60 10/30$35.50–$96.55$35.5013
$340.00Jan 15$39.40$48.50$43.95$50.60 10/30$41.90–$102.50$43.95--
$340.00Apr 16$61.50$70.00$65.75$74.53 10/28$62.75–$124.35$65.75--
$340.00Nov 19$86.00$102.00$94.00$164.83 09/11$93.00–$160.00$94.00--
$320.00Nov 20$26.10$33.90$30.00$36.49 10/30$29.75–$103.10$30.0058
$320.00Dec 18$41.90$50.20$46.05$44.50 10/22$43.70–$113.00$44.50--
$320.00Jan 15$47.10$56.80$51.95$65.00 10/19$51.20–$116.60$51.9514
$350.00Nov 20$12.60$20.10$16.35$20.26 10/30$16.00–$78.25$16.3586
$350.00Dec 18$30.30$35.80$33.05$37.90 10/30$31.05–$89.70$33.05--
$350.00Jan 15$35.90$44.90$40.40$55.06 10/29$38.10–$96.40$40.40--
$350.00Nov 19$84.00$100.00$92.00$160.30 09/11$89.00–$156.00$92.00--
$350.00Jan 21$90.00$108.00$99.00$100.20 10/26$97.00–$165.00$99.00--
$310.00Nov 20$32.50$40.70$36.60$51.90 10/29$35.75–$112.75$36.60--
$310.00Jan 15$53.30$62.90$58.10$79.30 10/29$55.80–$124.90$58.10--
$310.00Jan 19$138.00$156.00$147.00$195.96 09/21$145.00–$221.00$147.00--
$360.00Nov 20$11.30$16.30$13.80$17.68 10/30$12.90–$70.65$13.80--
$360.00Dec 18$23.90$32.20$28.05$42.90 10/29$27.30–$83.15$28.05--
$360.00Jan 15$29.80$35.80$32.80$44.50 10/30$32.80–$89.75$32.806
$360.00Apr 16$53.20$63.20$58.20$80.31 09/25$54.75–$114.20$58.202
$360.00Nov 19$78.00$96.00$87.00$102.08 10/28$86.00–$151.00$87.002
$360.00Jan 21$87.50$104.00$95.75$100.00 10/27$94.00–$161.00$95.75--
$300.00Nov 20$40.00$46.40$43.20$56.00 10/28$42.05–$120.95$43.2017
$300.00Dec 18$52.80$62.10$57.45$94.61 09/29$55.15–$128.75$57.45--
$300.00Jan 15$59.20$69.10$64.15$108.00 10/02$60.60–$131.00$64.15--
$300.00Jan 21$110.00$126.00$118.00$114.23 10/22$115.00–$188.00$114.231
$300.00Jan 19$142.00$160.00$151.00$196.50 10/12$148.00–$225.00$151.00--
$370.00Nov 20$6.30$12.60$9.45$12.50 10/30$9.45–$64.10$9.4549
$370.00Dec 18$21.90$26.40$24.15$29.80 10/30$24.15–$77.50$24.15--
$370.00Jan 15$29.30$36.90$33.10$30.90 10/27$30.00–$83.80$30.905
$370.00Jan 21$84.00$102.00$93.00$92.80 10/26$87.25–$157.00$92.80--
$370.00Jan 19$120.00$138.00$129.00$182.04 10/07$127.00–$199.00$129.0017
$290.00Dec 18$59.50$67.80$63.65$71.40 10/30$61.15–$137.20$63.6537
$380.00Nov 20$6.40$10.30$8.35$10.00 10/30$6.70–$57.70$8.35--
$380.00Dec 18$17.20$25.80$21.50$21.80 10/27$21.50–$70.80$21.5024
$380.00Jan 15$24.90$31.30$28.10$35.55 10/28$27.75–$78.15$28.10--
$380.00Apr 16$46.70$55.90$51.30$77.14 10/13$47.70–$103.25$51.30--
$380.00Nov 19$72.00$90.00$81.00$81.00 10/26$81.00–$143.00$81.00--
$280.00Nov 20$54.50$64.50$59.50$73.89 10/16$56.60–$139.65$59.50--
$280.00Dec 18$65.90$75.90$70.90$123.66 09/15$66.65–$145.85$70.90--
$280.00Nov 19$110.00$128.00$119.00$157.80 09/30$117.00–$190.60$119.001
$280.00Jan 21$118.00$136.00$127.00$173.74 10/02$124.00–$199.00$127.00--
$390.00Nov 20$2.40$8.40$5.40$11.50 10/29$5.40–$50.95$5.40--
$390.00Dec 18$15.80$23.10$19.45$17.87 10/23$19.30–$65.90$17.87--
$390.00Jan 15$22.20$28.80$25.50$38.20 10/29$24.75–$72.95$25.50--
$390.00Apr 16$43.50$53.40$48.45$94.50 10/06$44.90–$97.75$48.453
$390.00Nov 19$70.00$88.00$79.00$119.45 09/17$77.00–$138.00$79.00--
$390.00Jan 21$78.00$94.00$86.00$87.20 10/26$81.50–$149.00$86.00--
$270.00Dec 18$72.90$82.90$77.90$94.09 10/19$73.65–$154.40$77.90--
$270.00Jan 15$78.00$88.00$83.00$118.52 10/14$78.85–$156.65$83.00--
$400.00Nov 20$2.30$6.70$4.50$6.10 10/30$4.50–$46.05$4.50101
$400.00Dec 18$12.10$18.10$15.10$20.30 10/30$15.00–$59.60$15.10--
$400.00Jan 15$19.80$24.70$22.25$22.70 10/26$22.25–$67.65$22.2555
$400.00Apr 16$40.50$50.30$45.40$50.00 10/28$42.10–$92.95$45.40--
$400.00Nov 19$66.00$84.00$75.00$111.53 10/12$74.90–$135.00$75.00--
$400.00Jan 21$76.00$92.00$84.00$129.76 09/18$82.40–$145.00$84.00--
$400.00Jan 19$112.00$130.00$121.00$173.93 10/07$120.00–$190.00$121.00--
$260.00Dec 18$79.90$89.90$84.90--$81.10–$163.55$79.905
$260.00Jan 15$85.20$95.20$90.20$128.24 09/29$86.30–$164.30$90.20--
$410.00Nov 20$2.50$5.50$4.00$5.70 10/29$4.00–$40.30$4.0052
$410.00Dec 18$10.90$17.10$14.00$15.81 10/27$14.00–$54.50$14.00--
$410.00Jan 15$18.20$24.80$21.50$44.30 10/05$20.30–$62.25$21.506
$410.00Apr 16$37.70$47.50$42.60$77.00 10/07$39.25–$88.50$42.60--
$410.00Nov 19$64.00$82.00$73.00$138.53 09/02$71.00–$131.00$73.0021
$410.00Jan 19$110.00$128.00$119.00$170.00 10/08$117.00–$187.00$119.001
$250.00Dec 18$87.70$97.70$92.70--$90.00–$172.60$87.704
$250.00Jan 19$160.00$178.00$169.00$218.00 09/21$166.00–$245.00$169.00--
$420.00Nov 20$0.05$5.40$2.73$4.25 10/30$2.73–$36.95$2.7393
$420.00Dec 18$9.10$14.00$11.55$18.50 10/28$11.55–$49.90$11.5525
$420.00Jan 15$14.40$22.50$18.45$22.05 10/28$18.10–$57.60$18.45--
$420.00Apr 16$35.80$44.80$40.30$56.84 09/28$36.60–$84.50$40.30--
$420.00Nov 19$60.00$80.00$70.00$134.81 09/02$69.00–$128.00$70.00--
$240.00Jan 15$100.00$110.00$105.00$120.00 10/19$101.30–$182.05$105.00--
$430.00Nov 20$0.10$4.90$2.50$2.40 10/27$2.50–$31.80$2.40--
$430.00Dec 18$8.50$13.20$10.85$17.18 10/19$9.65–$44.85$10.8521
$430.00Jan 15$12.30$20.10$16.20$17.00 10/22$16.20–$53.15$16.20--
$430.00Apr 16$32.30$42.20$37.25$83.59 09/10$34.20–$80.60$37.252
$440.00Nov 20$0.75$2.70$1.73$2.40 10/28$1.73–$27.65$1.73109
$440.00Dec 18$7.90$11.00$9.45$11.50 10/28$8.85–$41.40$9.4521
$440.00Jan 15$11.00$17.60$14.30$74.00 09/09$14.30–$49.20$14.3065
$440.00Apr 16$29.60$39.60$34.60$40.10 10/19$32.05–$76.50$34.60--
$440.00Nov 19$56.00$74.00$65.00$67.30 10/26$65.00–$121.00$65.00--
$440.00Jan 21$64.00$82.00$73.00$100.00 09/25$72.00–$131.00$73.00--
$440.00Jan 19$102.00$122.00$112.00$170.80 10/06$110.00–$179.00$112.00--
$450.00Nov 20$0.50$1.95$1.23$1.50 10/27$1.08–$24.65$1.23187
$450.00Dec 18$7.10$11.00$9.05$10.65 10/30$7.55–$37.55$9.05--
$450.00Jan 15$11.00$17.80$14.40$16.30 10/19$13.15–$45.25$14.40--
$450.00Apr 16$27.80$37.80$32.80$79.00 09/09$29.80–$73.60$32.80--
$450.00Nov 19$54.00$72.00$63.00$100.00 10/12$62.00–$116.00$63.005
$450.00Jan 19$100.00$118.20$109.10--$109.10–$109.10—$100.001
$210.00Dec 18$119.10$134.00$126.55--$126.55–$126.55—$119.105
$460.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--28
$460.00Dec 18$2.80$10.20$6.50--$6.50–$6.50—$2.8026
$470.00Dec 18$1.75$10.60$6.18--$6.18–$6.18—$1.7525
$470.00Jan 21$58.00$76.00$67.00--$67.00–$67.00—$58.002
$480.00Jan 15$7.50$13.30$10.40--$10.40–$10.40—$7.5031
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$18.30$24.20$21.25$13.20 10/30$6.55–$25.30$18.30--
$330.00Dec 18$29.80$38.80$34.30$27.30 10/30$15.50–$37.95$29.8019
$330.00Jan 15$35.40$44.60$40.00$38.40 10/16$18.70–$43.90$38.402
$330.00Apr 16$52.80$62.50$57.65$48.75 10/29$36.70–$61.60$52.802
$330.00Nov 19$75.00$92.00$83.50$68.00 10/14$62.90–$84.00$75.002
$330.00Jan 21$80.00$98.00$89.00$89.50 10/22$68.75–$91.00$89.00--
$340.00Nov 20$23.70$27.40$25.55$17.62 10/28$7.70–$30.00$23.7029
$340.00Dec 18$38.30$43.60$40.95$34.30 10/30$18.25–$43.55$38.3033
$340.00Jan 15$44.20$47.80$46.00$41.50 10/30$22.30–$50.45$44.20--
$340.00Apr 16$58.30$67.50$62.90$48.60 09/11$41.40–$66.20$58.30--
$340.00Nov 19$80.70$98.00$89.35$83.15 09/29$66.00–$90.00$83.15--
$340.00Jan 19$110.00$130.00$120.00$115.59 10/28$102.00–$122.00$115.59--
$320.00Nov 20$11.70$20.40$16.05$7.53 10/29$5.35–$20.55$11.70--
$320.00Dec 18$25.70$32.90$29.30$24.10 10/30$13.65–$33.55$25.70--
$320.00Jan 15$33.60$39.30$36.45$29.30 10/30$15.95–$37.45$33.60--
$320.00Apr 16$47.00$56.70$51.85$56.67 10/23$33.40–$55.55$51.853
$320.00Nov 19$68.00$88.00$78.00$60.00 10/06$58.85–$78.10$68.00--
$320.00Jan 21$74.00$92.00$83.00$84.72 10/23$64.35–$85.00$83.00--
$320.00Jan 19$98.00$118.00$108.00$107.22 10/26$92.00–$108.15$107.22--
$350.00Nov 20$29.10$33.90$31.50$20.95 10/30$9.85–$37.30$29.101.2K
$350.00Dec 18$41.40$49.30$45.35$41.45 10/30$21.25–$49.85$41.45256
$350.00Jan 15$47.80$55.30$51.55$56.20 10/22$26.35–$54.25$51.55--
$350.00Apr 16$64.20$74.20$69.20$48.60 10/07$45.55–$73.65$64.20--
$350.00Jan 19$118.00$136.00$127.00$117.00 10/28$108.00–$128.00$118.00--
$310.00Nov 20$7.40$16.00$11.70$7.55 10/30$4.05–$16.50$7.55--
$310.00Dec 18$24.20$27.80$26.00$20.60 10/30$10.50–$28.65$24.2015
$310.00Jan 15$25.80$33.70$29.75$22.00 10/29$13.50–$34.30$25.80--
$310.00Apr 16$41.90$51.50$46.70$46.75 10/22$28.55–$49.95$46.70--
$310.00Jan 21$68.00$86.00$77.00$67.20 10/13$60.00–$79.25$68.005
$360.00Nov 20$36.30$41.30$38.80$42.70 10/26$11.65–$43.60$38.80--
$360.00Dec 18$50.20$55.80$53.00$44.50 10/30$24.50–$56.60$50.20--
$360.00Jan 15$55.40$64.50$59.95$45.35 10/14$29.45–$61.45$55.40--
$360.00Apr 16$71.20$80.70$75.95$69.10 10/30$49.90–$79.10$71.207
$360.00Nov 19$92.00$112.00$102.00$84.00 09/04$76.00–$104.00$92.00--
$360.00Jan 21$98.00$115.80$106.90$107.22 10/26$84.00–$109.00$106.90--
$360.00Jan 19$124.00$142.00$133.00$128.00 09/18$114.25–$134.00$128.00--
$300.00Nov 20$4.30$11.00$7.65$7.35 10/30$2.63–$13.05$7.3544
$300.00Dec 18$19.90$25.70$22.80$17.10 10/30$9.75–$24.25$19.9020
$300.00Jan 15$24.60$29.20$26.90$22.30 10/30$11.15–$28.95$24.60--
$300.00Apr 16$38.70$48.10$43.40$34.65 10/29$24.90–$45.00$38.70--
$300.00Nov 19$56.00$76.00$66.00$59.43 10/28$44.75–$68.35$59.43--
$300.00Jan 21$62.00$82.00$72.00$70.10 10/22$54.90–$73.00$70.10--
$300.00Jan 19$86.00$106.00$96.00$84.29 10/08$82.00–$96.00$86.003
$370.00Nov 20$40.50$49.10$44.80$34.92 10/30$15.90–$50.70$40.50--
$370.00Dec 18$57.20$61.60$59.40$49.70 10/30$27.95–$64.50$57.20--
$370.00Jan 15$59.90$68.30$64.10$57.60 10/30$34.75–$68.10$59.9034
$370.00Apr 16$76.70$86.60$81.65$75.20 10/30$54.60–$86.10$76.70--
$370.00Nov 19$98.00$118.00$108.00$96.55 09/30$82.00–$110.00$98.0011
$370.00Jan 19$130.00$150.00$140.00$131.34 10/01$120.40–$141.00$131.34--
$290.00Nov 20$2.20$10.60$6.40$5.30 10/30$2.78–$9.80$5.30--
$290.00Dec 18$16.70$18.80$17.75$14.50 10/30$5.90–$21.25$16.7053
$290.00Jan 15$19.10$25.00$22.05$18.35 10/30$10.35–$25.50$19.1045
$290.00Apr 16$34.00$43.80$38.90$37.70 10/22$22.90–$40.30$37.70--
$290.00Nov 19$52.00$70.00$61.00$50.00 10/12$43.00–$62.55$52.007
$380.00Nov 20$46.80$56.80$51.80$41.67 10/30$17.75–$58.90$46.801.5K
$380.00Dec 18$63.20$71.50$67.35$68.60 10/23$33.40–$71.05$67.3533
$380.00Jan 15$69.10$75.80$72.45$61.40 10/30$39.40–$74.90$69.10--
$380.00Apr 16$84.40$94.20$89.30$72.10 10/29$59.75–$91.65$84.40--
$380.00Nov 19$106.00$124.00$115.00--$88.00–$116.70$106.002
$380.00Jan 21$112.00$128.00$120.00$123.29 10/23$95.00–$123.00$120.00--
$380.00Jan 19$136.00$156.00$146.00$138.83 10/29$126.20–$148.00$138.831
$280.00Nov 20$3.70$5.00$4.35$1.60 10/27$2.13–$6.70$3.70--
$280.00Dec 18$10.60$16.20$13.40$13.40 10/30$5.20–$17.70$13.40196
$280.00Jan 15$15.30$22.50$18.90$12.00 10/29$6.32–$20.40$15.3055
$280.00Apr 16$27.20$37.20$32.20$25.50 10/29$17.80–$35.90$27.2064
$280.00Nov 19$46.00$66.00$56.00$50.00 09/30$40.75–$57.00$50.00--
$280.00Jan 21$52.00$70.00$61.00$55.00 10/16$46.40–$62.00$55.00--
$280.00Jan 19$74.00$94.00$84.00$74.41 10/07$71.60–$85.10$74.41--
$390.00Nov 20$55.50$65.50$60.50$39.60 10/13$23.55–$67.25$55.504
$390.00Dec 18$67.50$76.70$72.10$63.50 10/19$37.35–$77.55$67.50247
$390.00Jan 15$76.10$82.60$79.35$61.40 10/14$43.90–$82.35$76.10--
$390.00Apr 16$90.90$100.10$95.50$92.15 10/27$64.85–$98.90$92.15--
$390.00Jan 21$118.00$133.70$125.85$122.45 10/28$102.00–$129.00$122.454
$270.00Nov 20$0.40$4.90$2.65$2.16 10/30$1.25–$4.95$2.16--
$270.00Dec 18$10.90$13.90$12.40$11.62 10/26$3.30–$13.50$11.6211
$270.00Jan 15$13.70$18.60$16.15$14.05 10/27$5.68–$18.45$14.05--
$270.00Apr 16$25.30$34.40$29.85$23.94 10/29$15.55–$33.00$25.30--
$270.00Nov 19$42.00$60.00$51.00$46.13 09/30$36.00–$52.75$46.13--
$270.00Jan 21$46.00$64.20$55.10$44.50 10/06$41.50–$58.00$46.001
$270.00Jan 19$70.00$88.00$79.00$68.96 10/07$65.35–$80.00$70.00--
$400.00Nov 20$63.90$73.90$68.90$54.95 10/30$27.25–$75.80$63.90--
$400.00Dec 18$74.10$84.10$79.10$88.20 10/22$41.95–$85.30$79.10--
$400.00Jan 15$81.70$88.70$85.20$91.00 10/22$48.25–$90.05$85.20--
$400.00Apr 16$97.70$107.40$102.55$74.55 10/07$70.10–$105.85$97.706
$400.00Nov 19$120.00$138.00$129.00$119.00 10/16$99.90–$130.00$120.00--
$400.00Jan 21$126.00$140.50$133.25$123.00 10/28$108.00–$136.00$126.003
$400.00Jan 19$150.00$170.00$160.00$148.25 10/29$138.00–$162.00$150.00--
$260.00Nov 20$0.05$5.00$2.53--$2.53–$2.53—$0.0518
$260.00Dec 18$8.00$11.60$9.80--$9.80–$9.80—$8.0022
$260.00Jan 19$64.00$82.00$73.00--$73.00–$73.00—$64.0018
$410.00Nov 20$73.20$83.10$78.15$57.50 10/29$32.45–$84.20$73.20--
$410.00Dec 18$83.30$92.60$87.95$52.47 10/07$46.90–$93.30$83.30--
$410.00Jan 15$87.40$97.00$92.20$76.50 10/14$53.65–$97.70$87.405
$410.00Apr 16$104.00$116.30$110.15$99.50 10/30$75.45–$112.95$104.00--
$410.00Nov 19$126.00$141.40$133.70$127.00 10/30$105.00–$137.00$127.006
$410.00Jan 21$132.00$150.00$141.00$117.00 10/06$114.00–$143.00$132.00--
$250.00Jan 15$6.60$14.10$10.35--$10.35–$10.35—$6.6010
$250.00Nov 19$32.00$46.00$39.00--$39.00–$39.00—$32.003
$250.00Jan 19$58.00$78.00$68.00--$68.00–$68.00—$58.0017
$420.00Nov 20$82.50$92.50$87.50$72.00 10/19$37.95–$93.10$82.50577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 232
Put/Call Ratio 0.80
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 106
Put/Call Ratio 0.29
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 1,848
Total Puts 907
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All