Tour v528
AGX
ARGAN INC
$389.85 +1.79%
$392.00 (+0.55%)🌙
as of 09/18 06:07 PM
(9/17 18:08) ◀
|
Friday, September 18, 2026 (6:07pm)
January 2026
|
▶ (9/21 18:07)
◀ 9/18 18:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 497
Calls: 212 (43%)
Puts: 285 (57%)
Prior (09/17) 3,108
Calls: 424 (14%)
Puts: 2,684 (86%)
Current vs Prior -84.01%
Calls: -50.00% (Calls)
Puts: -89.38% (Puts)
Prior 7-Day Total 10,609
Calls: 5,846 (55%)
Puts: 4,763 (45%)
Prior 7-Day Average 1,515
Calls: 835 (55%)
Puts: 680 (45%)
Current vs Prior 7-Day Avg -67.21%
Calls: -74.62%
Puts: -58.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.86M
Calls: $330.5K (18%)
Puts: $1.53M (82%)
Prior (09/17) $52.37M
Calls: $635.8K (1%)
Puts: $51.74M (99%)
Current vs Prior -96.45%
Calls: -48.01%
Puts: -97.04%
Prior 7-Day Total $66.20M
Calls: $7.47M (11%)
Puts: $58.73M (89%)
Prior 7-Day Average $9.46M
Calls: $1.07M (11%)
Puts: $8.39M (89%)
Current vs Prior 7-Day Avg -80.33%
Calls: -69.03%
Puts: -81.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.34
Prior (09/17) 6.33
Current vs Prior -78.76%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 19,541
Calls: 12,804 (66%)
Puts: 6,737 (34%)
Prior (09/17) 19,987
Calls: 12,652 (63%)
Puts: 7,335 (37%)
Current vs Prior -2.23%
Prior 7-Day Total 139,828
Calls: 86,313 (62%)
Puts: 53,515 (38%)
Prior 7-Day Average 19,975
Calls: 12,330 (62%)
Puts: 7,645 (38%)
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.10% | 14.52%3.10% | 14.52%
Prior 4.50% | 16.01%4.50% | 16.01%
Current vs Prior +222.35% | +33.98%-31.09% | -9.29%
Prior 7-Day Avg 7.41% | 16.60%7.41% | 16.60%
Current vs 7-Day Avg +96.06% | +29.20%-58.09% | -12.53%
Prior 7-Day Eod 4.50% | 16.01%4.50% | 16.01%
Current vs 7-Day Eod +222.35% | +33.98%-31.09% | -9.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.53M) vs calls ($330.5K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1831.7041.30$36.5026.3%10.919
$380.00Sep 185.8011.20$8.5063.5%170.8746
$380.00Oct 1626.1035.10$30.6029.4%10.5923
$390.00Oct 1623.1029.60$26.3524.7%20.5348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1868.2077.30$72.7512.5%10.891
$400.00Sep 188.0013.60$10.8051.9%410.8663
$410.00Sep 1818.7023.90$21.3024.4%40.8548
$460.00Oct 1673.6083.00$78.3012.0%--0.8327
$450.00Oct 1665.2074.40$69.8013.2%20.7917

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 231, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.8011.20$8.5063.5%170.8746
$390.00Sep 180.002.45$1.23199.2%150.4538
$450.00Oct 166.408.00$7.2022.2%140.2180
$400.00Sep 180.001.30$0.65200.0%90.1434
$420.00Oct 1613.0016.00$14.5020.7%90.36169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 188.0013.60$10.8051.9%410.8663
$390.00Sep 180.007.20$3.60200.0%400.5657
$320.00Oct 160.604.60$2.60153.8%210.0925
$380.00Sep 180.001.35$0.68198.5%100.1485
$410.00Sep 1818.7023.90$21.3024.4%40.8548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 902.2%, max 1969.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Sep 18Oct 161287.7%62.2%1969.0%675
$390.00Sep 18Oct 16125.1%59.6%109.8%1786
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 18Oct 16881.4%58.0%1420.3%641
$390.00Sep 18Oct 16125.1%59.6%109.8%4182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.35, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$4.25$5.75$4.2559%1.35$384.25
$410.00$420.00Oct 16$2.55$7.45$2.5541%2.92$412.55
$390.00$400.00Oct 16$3.80$6.20$3.8053%1.63$393.80
$390.00$400.00Sep 18$0.58$9.42$0.5845%16.24$390.58
$420.00$430.00Oct 16$2.25$7.75$2.2536%3.44$422.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Oct 16$0.90$9.10$0.9022%10.11$349.10
$370.00$360.00Oct 16$2.75$7.25$2.7535%2.64$367.25
$340.00$330.00Oct 16$1.75$8.25$1.7519%4.71$338.25
$390.00$380.00Sep 18$2.92$7.08$2.9256%2.42$387.08
$390.00$380.00Oct 16$4.80$5.20$4.8047%1.08$385.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$440.00Sep 18$3.12$3.12$6.8883%0.45$433.12
$400.00$410.00Oct 16$5.50$5.50$4.5053%1.22$405.50
$430.00$440.00Oct 16$3.25$3.25$6.7569%0.48$433.25
$450.00$460.00Oct 16$2.20$2.20$7.8079%0.28$452.20
$440.00$450.00Oct 16$1.80$1.80$8.2075%0.22$441.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$3.17$3.17$6.8379%0.46$366.83
$360.00$350.00Oct 16$4.75$4.75$5.2571%0.90$355.25
$330.00$320.00Oct 16$3.10$3.10$6.9085%0.45$326.90
$380.00$370.00Oct 16$5.35$5.35$4.6559%1.15$374.65
$340.00$330.00Oct 16$1.75$1.75$8.2581%0.21$338.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $23.76, cheapest $22.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Sep 18Oct 16$25.12125.1%59.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Sep 18Oct 16$22.40125.1%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.24% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Sep 18$1.23$3.60$4.83$385.17$394.831.24%
$380.00Sep 18$8.50$0.68$9.18$370.82$389.182.35%
$400.00Sep 18$0.65$10.80$11.45$388.55$411.452.94%
$410.00Sep 18$1.35$21.30$22.65$387.35$432.655.81%
$380.00Oct 16$30.60$21.20$51.80$328.20$431.8013.29%
$390.00Oct 16$26.35$26.00$52.35$337.65$442.3513.43%
$400.00Oct 16$22.55$32.45$55.00$345.00$455.0014.11%
$410.00Oct 16$17.05$38.85$55.90$354.10$465.9014.34%
$420.00Oct 16$14.50$46.35$60.85$359.15$480.8515.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.34% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$380.00Sep 18$0.65$0.68$1.33$378.67$401.33
$410.00$380.00Sep 18$1.35$0.68$2.03$377.97$412.03
$420.00$380.00Sep 18$1.35$0.68$2.03$377.97$422.03
$390.00$380.00Sep 18$1.23$0.68$1.91$378.09$391.91
$400.00$340.00Sep 18$0.65$3.20$3.85$336.15$403.85
$400.00$330.00Sep 18$0.65$3.20$3.85$326.15$403.85
$430.00$380.00Sep 18$3.20$0.68$3.88$376.12$433.88
$400.00$320.00Sep 18$0.65$3.20$3.85$316.15$403.85
$400.00$370.00Sep 18$0.65$3.20$3.85$366.15$403.85
$420.00$330.00Sep 18$1.35$3.20$4.55$325.45$424.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.70, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/370430/440Sep 18$6.29$3.7162%1.70$363.71$436.29
350/360430/440Oct 16$8.00$2.0040%4.00$352.00$438.00
350/360450/460Oct 16$6.95$3.0550%2.28$353.05$456.95
320/330430/440Oct 16$6.35$3.6554%1.74$323.65$436.35
320/330450/460Oct 16$5.30$4.7064%1.13$324.70$455.30
350/360440/450Oct 16$6.55$3.4546%1.90$353.45$446.55
320/330440/450Oct 16$4.90$5.1060%0.96$325.10$444.90
330/340430/440Oct 16$5.00$5.0050%1.00$335.00$435.00
330/340450/460Oct 16$3.95$6.0560%0.65$336.05$453.95
360/370430/440Oct 16$6.00$4.0034%1.50$364.00$436.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.34, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$1.28$8.7231%6.81
$410.00$420.00$430.00Oct 16$0.30$9.7010%32.33
$380.00$390.00$400.00Oct 16$0.45$9.5512%21.22
$380.00$390.00$400.00Sep 18$6.69$3.3174%0.49
$430.00$440.00$450.00Oct 16$1.45$8.5510%5.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$4.28$5.7272%1.34
$340.00$350.00$360.00Sep 18$0.63$9.3712%14.87
$440.00$450.00$460.00Oct 16$0.50$9.509%19.00
$400.00$410.00$420.00Oct 16$1.10$8.9012%8.09
$420.00$430.00$440.00Oct 16$1.05$8.9510%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Sep 18-$0.07$9.93
$410.00$420.001:2Sep 18-$1.35$8.65
$400.00$410.001:2Sep 18-$2.05$7.95
$450.00$460.001:2Oct 16-$2.80$7.20
$440.00$450.001:2Sep 18-$2.62$7.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$0.30$9.70
$360.00$350.001:2Oct 16-$3.60$6.40
$360.00$350.001:2Sep 18-$2.57$7.43
$340.00$330.001:2Sep 18-$3.20$6.80
$330.00$320.001:2Sep 18-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.03%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$19.600.472.6%5.03%7.63%861
$420.00Oct 16$13.000.367.7%3.33%11.07%9169
$410.00Oct 16$15.000.415.2%3.85%9.02%229
$390.00Oct 16$23.100.530.0%5.93%5.96%248
$430.00Oct 16$9.000.3110.3%2.31%12.61%636
$450.00Oct 16$6.400.2115.4%1.64%17.07%1480
$440.00Oct 16$4.900.2512.9%1.26%14.12%169
$460.00Oct 16$2.300.1618.0%0.59%18.58%2120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 285
Put/Call Ratio 1.34
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 2,684
Put/Call Ratio 6.33
Net Difference -2,260

Prior 7-Day Put/Call Summary

Total Calls 5,846
Total Puts 4,763
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All