Tour v528
AGX
ARGAN INC
$383.00 -2.72%
$383.11 (+0.03%)🌙
as of 09/17 06:08 PM
(9/16 18:08) ◀
|
Thursday, September 17, 2026 (6:08pm)
January 2026
|
▶ (9/18 18:07)
◀ 9/17 18:08 ▶

Option Volume

Detail
ℹ
Current (09/17) 3,108
Calls: 424 (14%)
Puts: 2,684 (86%)
Prior (09/16) 549
Calls: 266 (48%)
Puts: 283 (52%)
Current vs Prior +466.12%
Calls: +59.40% (Calls)
Puts: +848.41% (Puts)
Prior 7-Day Total 8,928
Calls: 6,245 (70%)
Puts: 2,683 (30%)
Prior 7-Day Average 1,275
Calls: 892 (70%)
Puts: 383 (30%)
Current vs Prior 7-Day Avg +143.68%
Calls: -52.47%
Puts: +600.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $52.37M
Calls: $635.8K (1%)
Puts: $51.74M (99%)
Prior (09/16) $622.4K
Calls: $325.3K (52%)
Puts: $297.1K (48%)
Current vs Prior +8314.89%
Calls: +95.46%
Puts: +17313.03%
Prior 7-Day Total $16.66M
Calls: $8.70M (52%)
Puts: $7.95M (48%)
Prior 7-Day Average $2.38M
Calls: $1.24M (52%)
Puts: $1.14M (48%)
Current vs Prior 7-Day Avg +2100.90%
Calls: -48.87%
Puts: +4453.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 6.33
Prior (09/16) 1.06
Current vs Prior +494.99%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +843.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 19,987
Calls: 12,652 (63%)
Puts: 7,335 (37%)
Prior (09/16) 20,073
Calls: 12,591 (63%)
Puts: 7,482 (37%)
Current vs Prior -0.43%
Prior 7-Day Total 139,139
Calls: 85,459 (61%)
Puts: 53,680 (39%)
Prior 7-Day Average 19,877
Calls: 12,208 (61%)
Puts: 7,668 (39%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.50% | 16.01%4.50% | 16.01%
Prior 5.82% | 15.26%5.82% | 15.26%
Current vs Prior -22.56% | +4.85%-22.56% | +4.85%
Prior 7-Day Avg 8.32% | 16.96%8.32% | 16.96%
Current vs 7-Day Avg -45.89% | -5.66%-45.89% | -5.66%
Prior 7-Day Eod 5.82% | 15.26%5.82% | 15.26%
Current vs 7-Day Eod -22.56% | +4.85%-22.56% | +4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($51.74M) vs calls ($635.8K). Massive premium surge with dollar volume up 8315% vs prior. Dollar volume significantly above 7-day average (2101% higher). Unusually high activity with volume up 466% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1867.6077.60$72.6013.8%70.951
$350.00Sep 1827.9037.90$32.9030.4%60.9110
$320.00Sep 1857.8067.60$62.7015.6%50.901
$370.00Sep 1810.4016.10$13.2543.0%60.826
$380.00Sep 185.009.50$7.2562.1%540.6426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1832.9042.90$37.9026.4%--1.0024
$440.00Sep 1852.6062.60$57.6017.4%11.0027
$450.00Sep 1862.5072.50$67.5014.8%2941.0076
$430.00Sep 1843.0052.80$47.9020.5%--0.98187
$410.00Sep 1824.0030.60$27.3024.2%10.9449

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 561, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.009.50$7.2562.1%540.6426
$450.00Oct 166.5012.00$9.2559.5%490.2365
$440.00Sep 180.000.60$0.30200.0%100.03197
$390.00Sep 181.056.00$3.53140.2%80.3530
$400.00Oct 1616.4023.10$19.7533.9%80.4459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1862.5072.50$67.5014.8%2941.0076
$360.00Sep 180.150.60$0.38118.4%180.0631
$360.00Oct 1614.2018.30$16.2525.2%140.3367
$390.00Sep 187.9012.10$10.0042.0%130.6661
$400.00Sep 1815.8021.50$18.6530.6%60.9167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.2%, max 32.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Sep 18Oct 1678.0%62.0%25.7%1377
$380.00Sep 18Oct 1664.3%61.9%3.8%5747
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 18Oct 1682.0%62.2%32.0%741
$390.00Sep 18Oct 1678.0%62.0%25.7%1584
$380.00Sep 18Oct 1664.3%61.9%3.8%8146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 21.22, avg 11.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Oct 16$0.45$9.55$0.4528%21.22$430.45
$400.00$410.00Oct 16$2.35$7.65$2.3544%3.26$402.35
$440.00$450.00Oct 16$0.75$9.25$0.7526%12.33$440.75
$370.00$380.00Sep 18$6.00$4.00$6.0082%0.67$376.00
$410.00$420.00Oct 16$2.25$7.75$2.2539%3.44$412.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Oct 16$3.85$6.15$3.8556%1.60$396.15
$330.00$320.00Sep 18$0.10$9.90$0.1012%99.00$329.90
$380.00$370.00Sep 18$1.63$8.37$1.6337%5.13$378.37
$350.00$340.00Oct 16$2.05$7.95$2.0527%3.88$347.95
$320.00$310.00Oct 16$1.40$8.60$1.4014%6.14$318.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Oct 16$4.70$4.70$5.3065%0.89$424.70
$390.00$400.00Sep 18$2.63$2.63$7.3764%0.36$392.63
$410.00$420.00Sep 18$0.70$0.70$9.3091%0.08$410.70
$430.00$440.00Sep 18$0.13$0.13$9.8796%0.01$430.13
$390.00$400.00Oct 16$3.90$3.90$6.1050%0.64$393.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$5.00$5.00$5.0077%1.00$335.00
$320.00$310.00Sep 18$1.95$1.95$8.0589%0.24$318.05
$350.00$340.00Sep 18$1.27$1.27$8.7390%0.15$348.73
$360.00$350.00Oct 16$3.95$3.95$6.0567%0.65$356.05
$380.00$370.00Oct 16$4.75$4.75$5.2555%0.90$375.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $21.47, cheapest $20.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Sep 18Oct 16$20.1278.0%62.0%
$380.00Sep 18Oct 16$22.1064.3%61.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Sep 18Oct 16$21.9578.0%62.0%
$380.00Sep 18Oct 16$21.7264.3%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.72% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Sep 18$7.25$3.18$10.43$369.57$390.432.72%
$390.00Sep 18$3.53$10.00$13.53$376.47$403.533.53%
$370.00Sep 18$13.25$1.55$14.80$355.20$384.803.86%
$400.00Sep 18$0.90$18.65$19.55$380.45$419.555.10%
$410.00Sep 18$0.80$27.30$28.10$381.90$438.107.34%
$350.00Sep 18$32.90$1.30$34.20$315.80$384.208.93%
$420.00Sep 18$0.10$37.90$38.00$382.00$458.009.92%
$380.00Oct 16$29.35$24.90$54.25$325.75$434.2514.16%
$400.00Oct 16$19.75$35.80$55.55$344.45$455.5514.50%
$390.00Oct 16$23.65$31.95$55.60$334.40$445.6014.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.55% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$350.00Sep 18$0.80$1.30$2.10$347.90$412.10
$400.00$350.00Sep 18$0.90$1.30$2.20$347.80$402.20
$410.00$370.00Sep 18$0.80$1.55$2.35$367.65$412.35
$400.00$370.00Sep 18$0.90$1.55$2.45$367.55$402.45
$410.00$320.00Sep 18$0.80$3.30$4.10$315.90$414.10
$400.00$320.00Sep 18$0.90$3.30$4.20$315.80$404.20
$400.00$330.00Sep 18$0.90$3.40$4.30$325.70$404.30
$410.00$330.00Sep 18$0.80$3.40$4.20$325.80$414.20
$400.00$380.00Sep 18$0.90$3.18$4.08$375.92$404.08
$410.00$380.00Sep 18$0.80$3.18$3.98$376.02$413.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 32.33, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340420/430Oct 16$9.70$0.3042%32.33$330.30$429.70
350/360420/430Oct 16$8.65$1.3532%6.41$351.35$428.65
310/320420/430Oct 16$6.10$3.9052%1.56$313.90$426.10
330/340440/450Oct 16$5.75$4.2551%1.35$334.25$445.75
310/320410/420Sep 18$2.65$7.3580%0.36$317.35$412.65
310/320430/440Sep 18$2.08$7.9285%0.26$317.92$432.08
340/350420/430Oct 16$6.75$3.2538%2.08$343.25$426.75
330/340430/440Oct 16$5.45$4.5549%1.20$334.55$435.45
340/350410/420Sep 18$1.97$8.0381%0.25$348.03$411.97
340/350430/440Sep 18$1.40$8.6086%0.16$348.60$431.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 8.17, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$1.09$8.9150%8.17
$370.00$380.00$390.00Sep 18$2.28$7.7247%3.39
$400.00$410.00$420.00Oct 16$0.10$9.909%99.00
$430.00$440.00$450.00Sep 18$0.18$9.821%54.56
$410.00$420.00$430.00Sep 18$1.03$8.975%8.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$1.83$8.1754%4.46
$360.00$370.00$380.00Sep 18$0.46$9.5432%20.74
$430.00$440.00$450.00Sep 18$0.20$9.802%49.00
$360.00$370.00$380.00Oct 16$0.85$9.1512%10.76
$400.00$410.00$420.00Oct 16$1.45$8.559%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Sep 18-$3.10$26.90
$370.00$380.001:2Sep 18-$1.25$8.75
$400.00$410.001:2Sep 18-$0.70$9.30
$430.00$440.001:2Sep 18-$0.17$9.83
$440.00$450.001:2Sep 18-$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Sep 18-$1.35$8.65
$340.00$330.001:2Oct 16-$0.25$9.75
$410.00$400.001:2Sep 18-$10.00$0.00
$320.00$310.001:2Oct 16-$2.38$7.62
$360.00$350.001:2Sep 18-$2.22$7.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.02%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Oct 16$15.400.397.0%4.02%11.07%229
$420.00Oct 16$12.000.359.7%3.13%12.79%3168
$390.00Oct 16$20.500.491.8%5.35%7.18%547
$400.00Oct 16$16.400.444.4%4.28%8.72%859
$440.00Oct 16$8.300.2614.9%2.17%17.05%367
$450.00Oct 16$6.500.2317.5%1.70%19.19%4965
$430.00Oct 16$7.800.2812.3%2.04%14.31%235
$390.00Sep 18$1.050.351.8%0.27%2.10%830
$400.00Sep 18$0.300.134.4%0.08%4.52%534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 2,684
Put/Call Ratio 6.33
Net Difference -2,260

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 283
Put/Call Ratio 1.06
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 6,245
Total Puts 2,683
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All