Tour v528
AGX
ARGAN INC
$380.12 -2.50%
$380.55 (+0.11%)🌙
as of 09/21 06:07 PM
(9/18 18:07) ◀
|
Monday, September 21, 2026 (6:07pm)
January 2026
|
▶
◀ 9/21 18:07

Option Volume

Detail
ℹ
Current (09/21) 449
Calls: 324 (72%)
Puts: 125 (28%)
Prior (09/18) 497
Calls: 212 (43%)
Puts: 285 (57%)
Current vs Prior -9.66%
Calls: +52.83% (Calls)
Puts: -56.14% (Puts)
Prior 7-Day Total 9,608
Calls: 4,966 (52%)
Puts: 4,642 (48%)
Prior 7-Day Average 1,372
Calls: 709 (52%)
Puts: 663 (48%)
Current vs Prior 7-Day Avg -67.29%
Calls: -54.33%
Puts: -81.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $972.3K
Calls: $506.9K (52%)
Puts: $465.4K (48%)
Prior (09/18) $1.86M
Calls: $330.5K (18%)
Puts: $1.53M (82%)
Current vs Prior -47.73%
Calls: +53.37%
Puts: -69.58%
Prior 7-Day Total $65.19M
Calls: $5.67M (9%)
Puts: $59.53M (91%)
Prior 7-Day Average $9.31M
Calls: $809.3K (9%)
Puts: $8.50M (91%)
Current vs Prior 7-Day Avg -89.56%
Calls: -37.36%
Puts: -94.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.39
Prior (09/18) 1.34
Current vs Prior -71.30%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -72.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 12,232
Calls: 6,353 (52%)
Puts: 5,879 (48%)
Prior (09/18) 19,541
Calls: 12,804 (66%)
Puts: 6,737 (34%)
Current vs Prior -37.40%
Prior 7-Day Total 139,782
Calls: 87,247 (62%)
Puts: 52,535 (38%)
Prior 7-Day Average 19,968
Calls: 12,463 (62%)
Puts: 7,505 (38%)
Current vs Prior 7-Day Avg -38.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.63% | 22.40%
Prior 14.52% | 21.44%
Current vs Prior +0.75% | +4.46%
Prior 7-Day Avg 8.06% | 17.07%
Current vs 7-Day Avg +81.44% | +31.22%
Prior 7-Day Eod 14.52% | 21.44%
Current vs 7-Day Eod +0.75% | +4.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Prior 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 21.98%
Calls: 24.33% | 24.68%
Puts: 18.90% | 19.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (324 calls vs 125 puts). P/C ratio dropping 71% - sentiment shifting bullish. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1646.7055.80$51.2517.8%30.791
$370.00Oct 1627.3033.00$30.1518.9%330.617
$380.00Oct 1623.4027.90$25.6517.5%10.5423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1668.8076.40$72.6010.5%--0.8115
$440.00Oct 1660.1069.10$64.6013.9%--0.8199
$430.00Oct 1651.3060.30$55.8016.1%10.75274
$420.00Oct 1643.7052.60$48.1518.5%10.7062
$410.00Oct 1636.9044.50$40.7018.7%--0.6425

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 165, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1618.6025.60$22.1031.7%460.4849
$370.00Oct 1627.3033.00$30.1518.9%330.617
$400.00Oct 1614.2021.00$17.6038.6%270.4263
$440.00Oct 162.909.00$5.95102.5%110.2070
$450.00Oct 165.008.10$6.5547.3%50.1978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 169.5013.50$11.5034.8%80.28138
$330.00Oct 165.109.00$7.0555.3%60.1855
$380.00Oct 1620.9025.90$23.4021.4%50.4662
$310.00Oct 161.256.60$3.93136.1%40.1131
$340.00Oct 163.9012.70$8.30106.0%30.2216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.67, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$3.55$6.45$3.5554%1.82$383.55
$370.00$380.00Oct 16$4.50$5.50$4.5061%1.22$374.50
$420.00$430.00Oct 16$2.10$7.90$2.1030%3.76$422.10
$400.00$410.00Oct 16$3.40$6.60$3.4042%1.94$403.40
$390.00$400.00Oct 16$4.50$5.50$4.5048%1.22$394.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Oct 16$3.75$6.25$3.7558%1.67$396.25
$320.00$310.00Oct 16$0.27$9.73$0.2713%36.04$319.73
$340.00$330.00Oct 16$1.25$8.75$1.2522%7.00$338.75
$370.00$360.00Oct 16$3.35$6.65$3.3540%1.99$366.65
$380.00$370.00Oct 16$4.50$5.50$4.5046%1.22$375.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.40, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$440.00Oct 16$2.85$2.85$7.1574%0.40$432.85
$410.00$420.00Oct 16$3.30$3.30$6.7064%0.49$413.30
$390.00$400.00Oct 16$4.50$4.50$5.5052%0.82$394.50
$400.00$410.00Oct 16$3.40$3.40$6.6058%0.52$403.40
$420.00$430.00Oct 16$2.10$2.10$7.9070%0.27$422.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$2.85$2.85$7.1582%0.40$327.15
$360.00$350.00Oct 16$4.05$4.05$5.9566%0.68$355.95
$350.00$340.00Oct 16$3.20$3.20$6.8072%0.47$346.80
$380.00$370.00Oct 16$4.50$4.50$5.5054%0.82$375.50
$370.00$360.00Oct 16$3.35$3.35$6.6560%0.50$366.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.90% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Oct 16$30.15$18.90$49.05$320.95$419.0512.90%
$380.00Oct 16$25.65$23.40$49.05$330.95$429.0512.90%
$400.00Oct 16$17.60$33.70$51.30$348.70$451.3013.50%
$390.00Oct 16$22.10$29.95$52.05$337.95$442.0513.69%
$410.00Oct 16$14.20$40.70$54.90$355.10$464.9014.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.50% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$340.00Oct 16$8.80$8.30$17.10$322.90$447.10
$430.00$350.00Oct 16$8.80$11.50$20.30$329.70$450.30
$420.00$340.00Oct 16$10.90$8.30$19.20$320.80$439.20
$420.00$350.00Oct 16$10.90$11.50$22.40$327.60$442.40
$410.00$340.00Oct 16$14.20$8.30$22.50$317.50$432.50
$430.00$360.00Oct 16$8.80$15.55$24.35$335.65$454.35
$420.00$360.00Oct 16$10.90$15.55$26.45$333.55$446.45
$410.00$350.00Oct 16$14.20$11.50$25.70$324.30$435.70
$410.00$360.00Oct 16$14.20$15.55$29.75$330.25$439.75
$430.00$370.00Oct 16$8.80$18.90$27.70$342.30$457.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.33, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330430/440Oct 16$5.70$4.3056%1.33$324.30$435.70
350/360430/440Oct 16$6.90$3.1041%2.23$353.10$436.90
340/350430/440Oct 16$6.05$3.9547%1.53$343.95$436.05
320/330420/430Oct 16$4.95$5.0552%0.98$325.05$424.95
350/360420/430Oct 16$6.15$3.8536%1.60$353.85$426.15
340/350420/430Oct 16$5.30$4.7042%1.13$344.70$425.30
330/340430/440Oct 16$4.10$5.9053%0.69$335.90$434.10
310/320430/440Oct 16$3.12$6.8862%0.45$316.88$433.12
330/340420/430Oct 16$3.35$6.6548%0.50$336.65$423.35
310/320420/430Oct 16$2.37$7.6357%0.31$317.63$422.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Oct 16$0.10$9.9012%99.00
$370.00$380.00$390.00Oct 16$0.95$9.0512%9.53
$390.00$400.00$410.00Oct 16$1.10$8.9012%8.09
$410.00$420.00$430.00Oct 16$1.20$8.8011%7.33
$430.00$440.00$450.00Oct 16$3.45$6.556%1.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 16$0.20$9.8010%49.00
$400.00$410.00$420.00Oct 16$0.45$9.5512%21.22
$340.00$350.00$360.00Oct 16$0.85$9.1512%10.76
$360.00$370.00$380.00Oct 16$1.15$8.8513%7.70
$420.00$430.00$440.00Oct 16$1.15$8.8511%7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-9.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Oct 16-$9.05$20.95
$430.00$440.001:2Oct 16-$3.10$6.90
$420.00$430.001:2Oct 16-$6.70$3.30
$410.00$420.001:2Oct 16-$7.60$2.40
$440.00$450.001:2Oct 16-$7.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$1.35$8.65
$320.00$310.001:2Oct 16-$3.66$6.34
$350.00$340.001:2Oct 16-$5.10$4.90
$340.00$330.001:2Oct 16-$5.80$4.20
$360.00$350.001:2Oct 16-$7.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.89%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$18.600.482.6%4.89%7.49%4649
$400.00Oct 16$14.200.425.2%3.74%8.97%2763
$410.00Oct 16$11.700.367.9%3.08%10.94%--30
$430.00Oct 16$7.100.2613.1%1.87%14.99%337
$420.00Oct 16$7.800.3010.5%2.05%12.54%3170
$450.00Oct 16$5.000.1918.4%1.32%19.70%578
$440.00Oct 16$2.900.2015.8%0.76%16.52%1170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 125
Put/Call Ratio 0.39
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 285
Put/Call Ratio 1.34
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 4,966
Total Puts 4,642
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All