Tour v492
AGX
ARGAN INC
$590.87 -1.82%
$601.80 (+1.85%)🌙
as of 08/06 06:16 PM
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 348
Calls: 259 (74%)
Puts: 89 (26%)
Prior (08/05) 517
Calls: 364 (70%)
Puts: 153 (30%)
Current vs Prior -32.69%
Calls: -28.85% (Calls)
Puts: -41.83% (Puts)
Prior 7-Day Total 5,964
Calls: 2,377 (40%)
Puts: 3,587 (60%)
Prior 7-Day Average 852
Calls: 339 (40%)
Puts: 512 (60%)
Current vs Prior 7-Day Avg -59.15%
Calls: -23.73%
Puts: -82.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.50M
Calls: $938.8K (62%)
Puts: $564.3K (38%)
Prior (08/05) $1.68M
Calls: $936.7K (56%)
Puts: $744.1K (44%)
Current vs Prior -10.58%
Calls: +0.22%
Puts: -24.17%
Prior 7-Day Total $29.85M
Calls: $9.61M (32%)
Puts: $20.24M (68%)
Prior 7-Day Average $4.26M
Calls: $1.37M (32%)
Puts: $2.89M (68%)
Current vs Prior 7-Day Avg -64.76%
Calls: -31.62%
Puts: -80.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.34
Prior (08/05) 0.42
Current vs Prior -18.25%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -82.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,686
Calls: 629 (37%)
Puts: 1,057 (63%)
Prior (08/05) 1,489
Calls: 945 (63%)
Puts: 544 (37%)
Current vs Prior +13.23%
Prior 7-Day Total 27,887
Calls: 9,355 (34%)
Puts: 18,532 (66%)
Prior 7-Day Average 3,983
Calls: 1,336 (34%)
Puts: 2,647 (66%)
Current vs Prior 7-Day Avg -57.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.56% | 25.39%
Prior 14.67% | 26.12%
Current vs Prior -7.55% | -2.81%
Prior 7-Day Avg 16.59% | 27.18%
Current vs 7-Day Avg -18.24% | -6.59%
Prior 7-Day Eod 14.67% | 26.12%
Current vs 7-Day Eod -7.55% | -2.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Prior 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 10.84%
Calls: 11.38% | 10.65%
Puts: 14.40% | 11.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($938.8K). Extreme bullish P/C ratio of 0.34 - heavy call buying (259 calls vs 89 puts). Put-heavy open interest (1,057 puts vs 629 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2179.0086.30$82.658.8%220.8158
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 18110.20118.00$114.106.8%40.5712
$680.00Aug 2196.00103.00$99.507.0%20.77--
$610.00Sep 1877.0085.00$81.009.9%140.4720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2179.0086.30$82.658.8%220.8158
$530.00Aug 2171.1079.00$75.0510.5%80.7928
$540.00Aug 2164.0072.00$68.0011.8%50.75--
$550.00Aug 2157.3065.00$61.1512.6%110.7146
$560.00Aug 2151.5058.10$54.8012.0%80.6760
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2196.00103.00$99.507.0%20.77--
$630.00Aug 2157.0064.50$60.7512.3%20.62--
$660.00Sep 18110.20118.00$114.106.8%40.5712

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 124, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2179.0086.30$82.658.8%220.8158
$550.00Aug 2157.3065.00$61.1512.6%110.7146
$580.00Aug 2141.0047.00$44.0013.6%100.5931
$590.00Aug 2136.0042.00$39.0015.4%90.54--
$530.00Aug 2171.1079.00$75.0510.5%80.7928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 1877.0085.00$81.009.9%140.4720
$570.00Sep 1855.0063.00$59.0013.6%60.3911
$660.00Sep 18110.20118.00$114.106.8%40.5712
$490.00Aug 214.7010.00$7.3572.1%20.13--
$630.00Aug 2157.0064.50$60.7512.3%20.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.55, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$680.00Aug 21$5.85$24.15$5.854.13$655.85
$640.00$650.00Aug 21$2.10$7.90$2.103.76$642.10
$620.00$640.00Aug 21$5.65$14.35$5.652.54$625.65
$610.00$620.00Aug 21$3.80$6.20$3.801.63$613.80
$600.00$610.00Aug 21$4.05$5.95$4.051.47$604.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$490.00Aug 21$5.30$34.70$5.306.55$524.70
$540.00$530.00Aug 21$3.20$6.80$3.202.13$536.80
$580.00$540.00Aug 21$14.85$25.15$14.851.69$565.15
$570.00$500.00Sep 18$28.00$42.00$28.001.50$542.00
$590.00$580.00Aug 21$4.80$5.20$4.801.08$585.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.44, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$7.60$7.60$2.403.17$527.60
$530.00$540.00Aug 21$7.05$7.05$2.952.39$537.05
$540.00$550.00Aug 21$6.85$6.85$3.152.17$546.85
$550.00$560.00Aug 21$6.35$6.35$3.651.74$556.35
$560.00$570.00Aug 21$5.70$5.70$4.301.33$565.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$630.00Aug 21$38.75$38.75$11.253.44$641.25
$660.00$610.00Sep 18$33.10$33.10$16.901.96$626.90
$630.00$590.00Aug 21$25.25$25.25$14.751.71$604.75
$580.00$570.00Sep 18$5.50$5.50$4.501.22$574.50
$610.00$580.00Sep 18$16.50$16.50$13.501.22$593.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $32.00, cheapest $30.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 21Sep 18$30.2085.0%91.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 21Sep 18$33.8077.6%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.61% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 21$39.00$35.50$74.50$515.50$664.5012.61%
$580.00Aug 21$44.00$30.70$74.70$505.30$654.7012.64%
$540.00Aug 21$68.00$15.85$83.85$456.15$623.8514.19%
$530.00Aug 21$75.05$12.65$87.70$442.30$617.7014.84%
$680.00Aug 21$13.05$99.50$112.55$567.45$792.5519.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.45% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$490.00Aug 21$13.05$7.35$20.40$469.60$700.40
$680.00$530.00Aug 21$13.05$12.65$25.70$504.30$705.70
$650.00$490.00Aug 21$18.90$7.35$26.25$463.75$676.25
$640.00$490.00Aug 21$21.00$7.35$28.35$461.65$668.35
$680.00$540.00Aug 21$13.05$15.85$28.90$511.10$708.90
$650.00$530.00Aug 21$18.90$12.65$31.55$498.45$681.55
$640.00$530.00Aug 21$21.00$12.65$33.65$496.35$673.65
$620.00$490.00Aug 21$26.65$7.35$34.00$456.00$654.00
$650.00$540.00Aug 21$18.90$15.85$34.75$505.25$684.75
$640.00$540.00Aug 21$21.00$15.85$36.85$503.15$676.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 21.22, avg credit $10.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Aug 21$9.55$0.4521.22$530.45$559.55
530/540560/570Aug 21$8.90$1.108.09$531.10$568.90
580/590600/610Aug 21$8.85$1.157.70$581.15$608.85
580/590610/620Aug 21$8.60$1.406.14$581.40$618.60
530/540570/580Aug 21$8.30$1.704.88$531.70$578.30
530/540580/590Aug 21$8.20$1.804.56$531.80$588.20
530/540590/600Aug 21$7.70$2.303.35$532.30$597.70
530/540600/610Aug 21$7.25$2.752.64$532.75$607.25
530/540610/620Aug 21$7.00$3.002.33$533.00$617.00
540/580590/600Aug 21$19.35$20.650.94$560.65$609.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.10$9.9099.00
$530.00$540.00$550.00Aug 21$0.20$9.8049.00
$600.00$610.00$620.00Aug 21$0.25$9.7539.00
$590.00$600.00$610.00Aug 21$0.45$9.5521.22
$540.00$550.00$560.00Aug 21$0.50$9.5019.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.00, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Aug 21-$7.20$22.80
$620.00$640.001:2Aug 21-$15.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$500.001:2Sep 18-$3.00$67.00
$580.00$540.001:2Aug 21-$1.00$39.00
$530.00$490.001:2Aug 21-$2.05$37.95
$630.00$590.001:2Aug 21-$10.25$29.75
$680.00$630.001:2Aug 21-$22.00$28.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.69%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 18$39.500.3915.1%6.69%21.77%1--
$600.00Aug 21$31.000.501.6%5.25%6.79%1120
$610.00Aug 21$27.600.463.2%4.67%7.91%424
$620.00Aug 21$23.900.424.9%4.04%8.97%1--
$640.00Aug 21$18.000.358.3%3.05%11.36%1--
$650.00Aug 21$15.800.3210.0%2.67%12.68%132
$680.00Aug 21$10.100.2415.1%1.71%16.79%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 89
Put/Call Ratio 0.34
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 153
Put/Call Ratio 0.42
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 2,377
Total Puts 3,587
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All