Tour v528
AFYA
AFYA LTD A
$13.60 -0.29%
(9/17 18:07) ◀
|
Friday, September 18, 2026 (6:06pm)
January 2026
|
▶ (9/21 18:07)
◀ 9/18 18:06 ▶

Option Volume

Detail
ℹ
Current (09/18) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (09/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1150.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 111
Calls: 8 (7%)
Puts: 103 (93%)
Prior 7-Day Average 15
Calls: 1 (7%)
Puts: 14 (93%)
Current vs Prior 7-Day Avg +57.66%
Calls: +2087.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $7.5K
Calls: $7.5K (100%)
Puts: -- (0%)
Prior (09/17) $20
Calls: -- (0%)
Puts: $20 (100%)
Current vs Prior +37225.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $5.8K
Calls: $830 (14%)
Puts: $5.0K (86%)
Prior 7-Day Average $828
Calls: $118 (14%)
Puts: $710 (86%)
Current vs Prior 7-Day Avg +800.95%
Calls: +6195.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) --
Prior (09/17) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 505
Calls: 319 (63%)
Puts: 186 (37%)
Prior (09/17) 503
Calls: 319 (63%)
Puts: 184 (37%)
Current vs Prior +0.40%
Prior 7-Day Total 3,290
Calls: 2,216 (67%)
Puts: 1,074 (33%)
Prior 7-Day Average 470
Calls: 316 (67%)
Puts: 153 (33%)
Current vs Prior 7-Day Avg +7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.19% | 10.29%14.19% | 10.29%
Prior 7.55% | 10.04%7.55% | 10.04%
Current vs Prior +36.32% | +37.63%+87.93% | +2.49%
Prior 7-Day Avg 12.00% | 10.35%12.00% | 10.35%
Current vs 7-Day Avg -14.25% | +33.50%+18.22% | -0.59%
Prior 7-Day Eod 7.55% | 10.04%7.55% | 10.04%
Current vs 7-Day Eod +36.32% | +37.63%+87.93% | +2.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.5K) vs puts (--). Massive premium surge with dollar volume up 37225% vs prior. Dollar volume significantly above 7-day average (801% higher). Unusually high activity with volume up 1150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.602.80$1.70129.4%200.7020
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.602.80$1.70129.4%200.7020
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8134.9%, max 8134.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Oct 162703.4%32.8%8134.9%--46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.25, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.77$1.73$0.7770%2.25$13.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.19% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.70$0.23$1.93$10.57$14.4314.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.53% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.93$0.23$1.16$11.34$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18-$0.16$2.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 11 vol/day, 17 traded recently)

AFYA averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.70 on 08/17 (now $1.85/$2.35) — try a limit near $2.10. Also watch the $15.00 03-19 call last traded $1.08 on 08/12 (now $0.70/$1.05) — try a limit near $0.88; the $15.00 12-18 call last traded $1.15 on 09/03 (now $0.30/$0.60) — try a limit near $0.45. Most tradeable put: the $15.00 03-19 put last traded $2.18 on 08/12 (now $1.75/$2.15) — try a limit near $1.95.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.60$2.80$1.70$2.20 07/17$0.80–$2.60$1.7020
$12.50Dec 18$1.50$1.90$1.70--$1.68–$2.78$1.502
$12.50Mar 19$1.85$2.35$2.10$2.70 08/17$2.10–$3.20$2.102
$15.00Sep 18$0.00$1.85$0.93$0.40 09/03$0.08–$0.93$0.4017
$15.00Oct 16$0.00$0.25$0.13$0.66 09/03$0.13–$0.57$0.138
$15.00Dec 18$0.30$0.60$0.45$1.15 09/03$0.45–$2.15$0.4548
$15.00Mar 19$0.70$1.05$0.88$1.08 08/12$0.88–$1.63$0.887
$17.50Sep 18$0.00$0.75$0.38--$0.13–$0.93--8
$17.50Dec 18$0.00$0.25$0.13$0.22 08/19$0.13–$1.45$0.13200
$17.50Mar 19$0.15$0.40$0.28$0.75 07/20$0.23–$0.68$0.282
$20.00Sep 18$0.00$0.40$0.20--$0.20–$0.20--3
$20.00Dec 18$0.00$0.25$0.13--$0.13–$1.33--1
$30.00Sep 18$0.00$1.85$0.93--$0.38–$0.93--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$0.45$0.23$0.10 08/18$0.08–$0.23$0.1035
$12.50Oct 16$0.00$0.25$0.13$0.12 08/31$0.08–$1.02$0.1211
$12.50Dec 18$0.30$0.55$0.43$0.33 09/02$0.20–$0.53$0.33104
$12.50Mar 19$0.00$0.90$0.45$0.80 08/17$0.33–$0.88$0.459
$15.00Sep 18$0.05$2.65$1.35$1.44 08/07$0.33–$1.88$1.357
$15.00Dec 18$1.50$1.85$1.68$1.50 07/30$1.08–$1.80$1.508
$15.00Mar 19$1.75$2.15$1.95$2.18 08/12$0.98–$2.05$1.951
$10.00Sep 18$0.00$0.75$0.38--$0.08–$0.88--1
$10.00Dec 18$0.00$0.25$0.13$0.20 07/22$0.13–$0.18$0.135
$10.00Mar 19$0.00$0.30$0.15$0.25 07/31$0.13–$0.28$0.153
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.30--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 103
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All