Tour v528
AFYA
AFYA LTD A
$13.64 -0.29%
(9/16 18:08) ◀
|
Thursday, September 17, 2026 (6:07pm)
January 2026
|
▶ (9/18 18:06)
◀ 9/17 18:07 ▶

Option Volume

Detail
ℹ
Current (09/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/16) 2
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 113
Calls: 8 (7%)
Puts: 105 (93%)
Prior 7-Day Average 16
Calls: 1 (7%)
Puts: 15 (93%)
Current vs Prior 7-Day Avg -87.61%
Calls: -100.00%
Puts: -86.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $20
Calls: -- (0%)
Puts: $20 (100%)
Prior (09/16) $53
Calls: -- (0%)
Puts: $53 (100%)
Current vs Prior -62.26%
Calls: +0.00%
Puts: -62.26%
Prior 7-Day Total $6.0K
Calls: $830 (14%)
Puts: $5.1K (86%)
Prior 7-Day Average $851
Calls: $118 (14%)
Puts: $732 (86%)
Current vs Prior 7-Day Avg -97.65%
Calls: -100.00%
Puts: -97.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.00
Prior (09/16) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 503
Calls: 319 (63%)
Puts: 184 (37%)
Prior (09/16) 501
Calls: 319 (64%)
Puts: 182 (36%)
Current vs Prior +0.40%
Prior 7-Day Total 3,182
Calls: 2,208 (69%)
Puts: 974 (31%)
Prior 7-Day Average 454
Calls: 315 (69%)
Puts: 139 (31%)
Current vs Prior 7-Day Avg +10.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.55% | 10.04%7.55% | 10.04%
Prior 10.82% | 10.60%10.82% | 10.60%
Current vs Prior -30.20% | -5.24%-30.20% | -5.24%
Prior 7-Day Avg 12.42% | 10.17%12.43% | 10.17%
Current vs 7-Day Avg -39.22% | -1.23%-39.22% | -1.23%
Prior 7-Day Eod 10.82% | 10.60%10.82% | 10.60%
Current vs 7-Day Eod -30.20% | -5.24%-30.20% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($20) vs calls (--). Light premium activity with dollar volume down 62% vs prior. Call-heavy open interest (319 calls vs 184 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.101.50$0.80175.0%--1.0020
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.45$0.23195.7%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.050.15$0.10100.0%20.159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.39, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.57$1.93$0.57100%3.39$13.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.55% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.80$0.23$1.03$11.47$13.537.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.34$2.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 11 vol/day, 17 traded recently)

AFYA averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.70 on 08/17 (now $1.95/$2.40) — try a limit near $2.17. Also watch the $15.00 03-19 call last traded $1.08 on 08/12 (now $0.70/$1.10) — try a limit near $0.90; the $15.00 12-18 call last traded $1.15 on 09/03 (now $0.30/$0.60) — try a limit near $0.45. Most tradeable put: the $15.00 03-19 put last traded $2.18 on 08/12 (now $1.75/$2.15) — try a limit near $1.95.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.10$1.50$0.80$2.20 07/17$0.80–$2.60$0.8020
$12.50Dec 18$1.50$1.95$1.73--$1.68–$2.78$1.502
$12.50Mar 19$1.95$2.40$2.17$2.70 08/17$2.10–$3.20$2.172
$15.00Sep 18$0.00$0.45$0.23$0.40 09/03$0.08–$0.93$0.2317
$15.00Oct 16$0.00$0.80$0.40$0.66 09/03$0.13–$0.57$0.408
$15.00Dec 18$0.30$0.60$0.45$1.15 09/03$0.45–$2.15$0.4548
$15.00Mar 19$0.70$1.10$0.90$1.08 08/12$0.90–$1.63$0.907
$17.50Sep 18$0.00$0.75$0.38--$0.13–$0.93--8
$17.50Dec 18$0.00$2.15$1.08$0.22 08/19$0.13–$1.45$0.22200
$17.50Mar 19$0.00$0.45$0.23$0.75 07/20$0.23–$0.68$0.232
$20.00Sep 18$0.00$0.40$0.20--$0.20–$0.20--3
$20.00Dec 18$0.00$2.05$1.02--$0.13–$1.33--1
$30.00Sep 18$0.00$1.85$0.93--$0.38–$0.93--1
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.00$0.45$0.23$0.10 08/18$0.08–$0.93$0.1035
$12.50Oct 16$0.05$0.15$0.10$0.12 08/31$0.08–$1.02$0.109
$12.50Dec 18$0.30$0.60$0.45$0.33 09/02$0.20–$0.53$0.33104
$12.50Mar 19$0.55$0.90$0.73$0.80 08/17$0.33–$0.88$0.739
$15.00Sep 18$0.95$2.65$1.80$1.44 08/07$0.33–$1.88$1.447
$15.00Dec 18$1.45$1.85$1.65$1.50 07/30$1.08–$1.80$1.508
$15.00Mar 19$1.75$2.15$1.95$2.18 08/12$0.98–$2.05$1.951
$10.00Sep 18$0.00$0.45$0.23--$0.08–$0.88--1
$10.00Dec 18$0.00$0.35$0.18$0.20 07/22$0.13–$0.18$0.185
$10.00Mar 19$0.10$0.30$0.20$0.25 07/31$0.13–$0.28$0.203
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.33--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 105
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All