NEW Tour v246
AFRM
AFFIRM HLDGS INC A
$81.55 -0.29%
$81.20 (-0.43%)🌙
as of 06/30 06:06 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 10,909
Calls: 5,699 (52%)
Puts: 5,210 (48%)
Prior (06/29) 19,964
Calls: 8,633 (43%)
Puts: 11,331 (57%)
Current vs Prior -45.36%
Calls: -33.99% (Calls)
Puts: -54.02% (Puts)
Prior 7-Day Total 144,141
Calls: 92,980 (65%)
Puts: 51,161 (35%)
Prior 7-Day Average 20,591
Calls: 13,282 (65%)
Puts: 7,308 (35%)
Current vs Prior 7-Day Avg -47.02%
Calls: -57.10%
Puts: -28.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.97M
Calls: $2.46M (62%)
Puts: $1.51M (38%)
Prior (06/29) $7.80M
Calls: $4.82M (62%)
Puts: $2.98M (38%)
Current vs Prior -49.08%
Calls: -48.85%
Puts: -49.43%
Prior 7-Day Total $63.46M
Calls: $51.12M (81%)
Puts: $12.34M (19%)
Prior 7-Day Average $9.07M
Calls: $7.30M (81%)
Puts: $1.76M (19%)
Current vs Prior 7-Day Avg -56.16%
Calls: -66.25%
Puts: -14.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.91
Prior (06/29) 1.31
Current vs Prior -30.35%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +60.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 240,344
Calls: 118,360 (49%)
Puts: 121,984 (51%)
Prior (06/29) 236,040
Calls: 115,278 (49%)
Puts: 120,762 (51%)
Current vs Prior +1.82%
Prior 7-Day Total 1,455,954
Calls: 735,460 (51%)
Puts: 720,494 (49%)
Prior 7-Day Average 207,993
Calls: 105,065 (51%)
Puts: 102,927 (49%)
Current vs Prior 7-Day Avg +15.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.31% | 10.77%8.31% | 10.77%10.77% | 19.26%
Prior 5.45% | 8.56%-- | ---- | --
Current vs Prior -11.40% | -2.86%-- | ---- | --
Prior 7-Day Avg 5.91% | 9.15%-- | ---- | --
Current vs 7-Day Avg -18.28% | -9.11%-- | ---- | --
Prior 7-Day Eod 5.45% | 8.56%-- | ---- | --
Current vs 7-Day Eod -11.40% | -2.86%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.87% | 14.70%
Calls: 19.87% | 15.93%
Puts: 15.86% | 13.46%
Current vs 7-Day Avg -42.98% | -63.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.46M). Below-average activity with volume down 45% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 175.956.20$6.084.1%30.6635
$81.00Jul 245.055.30$5.184.8%150.5598
$80.00Jul 174.755.00$4.885.1%1700.583.6K
$81.00Jul 174.254.50$4.385.7%510.54222
$78.00Jul 105.055.35$5.205.8%--0.7080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 245.856.15$6.005.0%--0.5534
$80.00Jul 243.804.05$3.936.4%--0.4210
$81.00Jul 173.503.75$3.636.9%190.46100
$79.00Jul 172.652.85$2.757.3%130.38452
$77.50Jul 172.102.27$2.197.8%260.3251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.680.82$0.7518.7%10.1910
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 170.440.53$0.4918.4%210.09196
$70.00Jul 170.570.63$0.6010.0%260.111.3K
$71.00Jul 170.650.76$0.7115.5%470.1334
$75.00Jul 100.730.84$0.7814.1%100.18168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 212.3014.85$13.5818.8%11.00193
$66.00Jul 214.4516.85$15.6515.3%30.99242
$71.00Jul 29.4512.40$10.9327.0%110.99217
$70.00Jul 210.4512.85$11.6520.6%--0.99337
$73.00Jul 27.709.70$8.7023.0%240.97294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 23.354.30$3.8324.8%270.7815
$90.00Jul 179.2010.35$9.7711.8%--0.7728
$85.00Jul 104.705.45$5.0814.8%110.666
$87.00Jul 247.058.75$7.9021.5%40.63--
$83.00Jul 22.362.64$2.5011.2%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 7.7K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 20.180.35$0.2763.0%6040.12332
$82.00Jul 21.411.57$1.4910.7%3960.47411
$85.00Jul 20.460.59$0.5324.5%3430.22750
$84.00Jul 101.942.27$2.1115.6%3060.40250
$90.00Jul 20.040.10$0.0785.7%2430.04606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.250.41$0.3348.5%5270.14235
$80.00Jul 20.881.16$1.0227.5%5080.35125
$78.00Jul 20.390.49$0.4422.7%4310.19133
$75.00Jul 20.080.14$0.1154.5%3550.06383
$80.00Jul 172.823.30$3.0615.7%1430.42212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 41.7%, max 150.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 24144.6%65.9%119.4%--172
$67.00Jul 2Jul 10171.8%82.3%108.6%2211
$72.00Jul 2Jul 31118.4%59.1%100.5%2118
$66.00Jul 2Jul 17114.1%62.6%82.5%3282
$68.00Jul 2Jul 3192.2%59.0%56.3%1236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 31144.6%57.8%150.1%237
$67.00Jul 2Aug 7171.8%73.8%132.9%4354
$72.00Jul 2Jul 31118.4%59.1%100.5%9296
$68.00Jul 2Aug 792.2%63.8%44.7%266
$66.00Jul 2Aug 7114.1%79.0%44.5%3327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 14.38, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.00Aug 7$0.13$1.87$0.1314.38$80.13
$88.00$90.00Aug 7$0.15$1.85$0.1512.33$88.15
$93.00$95.00Jul 10$0.19$1.81$0.199.53$93.19
$87.00$88.00Jul 2$0.10$0.90$0.109.00$87.10
$90.00$95.00Jul 17$0.62$4.38$0.627.06$90.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.10$0.90$0.109.00$73.90
$78.00$77.00Jul 2$0.11$0.89$0.118.09$77.89
$70.00$69.00Jul 17$0.11$0.89$0.118.09$69.89
$71.00$70.00Jul 17$0.11$0.89$0.118.09$70.89
$72.00$71.00Jul 24$0.11$0.89$0.118.09$71.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 6.69, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Jul 10$0.87$0.87$0.136.69$72.87
$69.00$70.00Jul 24$0.85$0.85$0.155.67$69.85
$78.00$79.00Jul 10$0.82$0.82$0.184.56$78.82
$72.00$74.00Jul 31$1.63$1.63$0.374.41$73.63
$66.00$67.50Jul 17$1.20$1.20$0.304.00$67.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 17$0.77$0.77$0.233.35$81.23
$87.00$85.00Jul 24$1.52$1.52$0.483.17$85.48
$90.00$85.00Jul 17$3.64$3.64$1.362.68$86.36
$74.00$73.00Jul 24$0.67$0.67$0.332.03$73.33
$85.00$83.00Jul 2$1.33$1.33$0.671.99$83.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.79, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 2Jul 10$0.1578.0%60.0%
$67.00Jul 2Jul 10$0.18171.8%82.3%
$95.00Jul 2Jul 10$0.1877.5%57.6%
$74.00Jul 2Jul 10$0.2075.7%56.8%
$76.00Jul 2Jul 10$0.2075.9%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.07144.6%68.2%
$67.00Jul 2Jul 10$0.11171.8%82.3%
$66.00Jul 2Jul 10$0.15114.1%74.7%
$70.00Jul 2Jul 10$0.1992.7%60.5%
$72.00Jul 2Jul 10$0.19118.4%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.18% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 2$1.49$1.92$3.41$78.59$85.414.18%
$81.00Jul 2$2.02$1.43$3.45$77.55$84.454.23%
$83.00Jul 2$1.11$2.50$3.61$79.39$86.614.43%
$80.00Jul 2$2.64$1.02$3.66$76.34$83.664.49%
$79.00Jul 2$3.33$0.72$4.05$74.95$83.054.97%
$85.00Jul 2$0.53$3.83$4.36$80.64$89.365.35%
$78.00Jul 2$4.35$0.44$4.79$73.21$82.795.87%
$77.00Jul 2$4.65$0.33$4.98$72.02$81.986.11%
$81.00Jul 10$3.45$2.73$6.18$74.82$87.187.58%
$82.00Jul 10$2.88$3.33$6.21$75.79$88.217.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.85% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Jul 2$0.36$0.33$0.69$76.31$86.69
$86.00$78.00Jul 2$0.36$0.44$0.80$77.20$86.80
$85.00$77.00Jul 2$0.53$0.33$0.86$76.14$85.86
$85.00$78.00Jul 2$0.53$0.44$0.97$77.03$85.97
$86.00$79.00Jul 2$0.36$0.72$1.08$77.92$87.08
$84.00$77.00Jul 2$0.79$0.33$1.12$75.88$85.12
$84.00$78.00Jul 2$0.79$0.44$1.23$76.77$85.23
$85.00$79.00Jul 2$0.53$0.72$1.25$77.75$86.25
$86.00$80.00Jul 2$0.36$1.02$1.38$78.62$87.38
$83.00$77.00Jul 2$1.11$0.33$1.44$75.56$84.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 14.38, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/74Jul 31$1.87$0.1314.38$69.13$73.87
68/7083/85Aug 7$1.83$0.1710.76$68.17$84.83
67/6875/76Jul 17$0.90$0.109.00$66.60$75.90
66/6772/74Jul 31$1.80$0.209.00$65.20$73.80
71/7273/74Jul 24$0.89$0.118.09$71.11$73.89
73/7476/77Jul 24$0.89$0.118.09$73.11$76.89
76/7779/80Jul 31$0.89$0.118.09$76.11$79.89
73/7477/78Jul 31$0.88$0.127.33$73.12$77.88
68/6972/74Jul 31$1.75$0.257.00$67.25$73.75
75/7685/87Aug 7$1.75$0.257.00$74.25$86.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 2$0.06$0.9415.67
$83.00$84.00$85.00Jul 2$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Jul 2$0.07$0.9313.29
$84.00$85.00$86.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 2$0.06$0.9415.67
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$80.00$81.00$82.00Jul 2$0.08$0.9211.50
$81.00$82.00$83.00Jul 2$0.09$0.9110.11
$70.00$71.00$72.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.06, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.06$4.94
$90.00$95.001:2Jul 24-$0.11$4.89
$90.00$95.001:2Jul 31-$0.57$4.43
$86.00$90.001:2Jul 17-$0.20$3.80
$93.00$95.001:2Jul 10$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 7-$1.43$3.57
$90.00$85.001:2Jul 17-$2.49$2.51
$79.00$76.001:2Jul 24-$1.07$1.93
$70.00$68.001:2Aug 7-$0.76$1.24
$77.00$76.001:2Jul 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.93%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 7$5.650.540.6%6.93%7.48%3--
$83.00Aug 7$5.400.521.8%6.62%8.40%60--
$82.00Jul 31$5.200.510.6%6.38%6.93%15693
$83.00Jul 31$4.750.491.8%5.82%7.60%14
$82.00Jul 24$4.500.520.6%5.52%6.07%4417
$85.00Aug 7$4.300.464.2%5.27%9.50%18
$83.00Jul 24$4.050.481.8%4.97%6.74%--32
$84.00Jul 31$4.050.463.0%4.97%7.97%34
$85.00Jul 31$3.900.444.2%4.78%9.01%15104
$82.00Jul 17$3.650.500.6%4.48%5.03%5137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,699
Total Puts 5,210
Put/Call Ratio 0.91
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 8,633
Total Puts 11,331
Put/Call Ratio 1.31
Net Difference -2,698

Prior 7-Day Put/Call Summary

Total Calls 92,980
Total Puts 51,161
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All