Tour v492
AFL
AFLAC INC
$126.66 +0.88%
$123.90 (-2.18%)🌙
as of 08/06 06:00 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 5,456
Calls: 2,479 (45%)
Puts: 2,977 (55%)
Prior (08/05) 1,602
Calls: 971 (61%)
Puts: 631 (39%)
Current vs Prior +240.57%
Calls: +155.30% (Calls)
Puts: +371.79% (Puts)
Prior 7-Day Total 14,830
Calls: 10,740 (72%)
Puts: 4,090 (28%)
Prior 7-Day Average 2,118
Calls: 1,534 (72%)
Puts: 584 (28%)
Current vs Prior 7-Day Avg +157.53%
Calls: +61.57%
Puts: +409.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.47M
Calls: $1.07M (73%)
Puts: $399.3K (27%)
Prior (08/05) $669.6K
Calls: $470.4K (70%)
Puts: $199.2K (30%)
Current vs Prior +118.97%
Calls: +126.79%
Puts: +100.50%
Prior 7-Day Total $8.35M
Calls: $7.07M (85%)
Puts: $1.29M (15%)
Prior 7-Day Average $1.19M
Calls: $1.01M (85%)
Puts: $183.6K (15%)
Current vs Prior 7-Day Avg +22.91%
Calls: +5.71%
Puts: +117.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.20
Prior (08/05) 0.65
Current vs Prior +84.80%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +169.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 63,707
Calls: 41,321 (65%)
Puts: 22,386 (35%)
Prior (08/05) 63,338
Calls: 41,214 (65%)
Puts: 22,124 (35%)
Current vs Prior +0.58%
Prior 7-Day Total 243,826
Calls: 188,558 (77%)
Puts: 55,268 (23%)
Prior 7-Day Average 34,832
Calls: 26,936 (77%)
Puts: 7,895 (23%)
Current vs Prior 7-Day Avg +82.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.64% | 4.37%4.80% | 8.01%
Prior 3.74% | 4.40%5.10% | 8.92%
Current vs Prior -2.77% | -0.87%-5.82% | -10.16%
Prior 7-Day Avg 3.19% | 4.71%5.42% | 8.67%
Current vs 7-Day Avg +14.20% | -7.25%-11.37% | -7.56%
Prior 7-Day Eod 3.74% | 4.40%5.10% | 8.92%
Current vs 7-Day Eod -2.77% | -0.87%-5.82% | -10.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.03% | 14.69%
Calls: 36.95% | 15.09%
Puts: 23.11% | 14.29%
Prior 13.55% | 14.36%
Calls: 11.76% | 13.33%
Puts: 15.35% | 15.38%
Current vs Prior +121.62% | +2.30%
Prior 7-Day Avg 23.26% | 21.06%
Calls: 21.77% | 18.11%
Puts: 24.75% | 24.01%
Current vs 7-Day Avg +29.10% | -30.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.07M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 241% vs prior - elevated interest. Volume explosion - 158% above 7-day average (5,456 vs avg 2,118).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.8%, best 9.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 712.7014.00$13.359.7%60.95--
$112.00Aug 713.6015.00$14.309.8%20.97--
$104.00Aug 721.3023.50$22.409.8%20.953
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.1018.10$16.6018.1%--1.0077
$105.00Sep 1820.2023.20$21.7013.8%--1.0016
$110.00Sep 1815.6018.20$16.9015.4%--1.0065
$105.00Aug 720.3022.50$21.4010.3%20.991
$106.00Aug 719.4021.50$20.4510.3%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.9025.50$24.2010.7%20.90--
$140.00Aug 712.5015.10$13.8018.8%--0.8611
$137.00Aug 79.7012.00$10.8521.2%--0.8011
$131.00Aug 144.205.90$5.0533.7%--0.7787
$130.00Aug 73.805.40$4.6034.8%--0.7510

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.3K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 71.001.60$1.3046.2%6220.41130
$125.00Sep 184.004.70$4.3516.1%3220.551.8K
$131.00Aug 140.650.90$0.7832.1%2090.2374
$126.00Aug 72.052.60$2.3323.6%1460.5717
$130.00Sep 181.302.55$1.9265.1%890.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.050.25$0.15133.3%6220.04564
$116.00Aug 70.000.35$0.18194.4%5080.064
$117.00Aug 210.300.55$0.4358.1%1920.11334
$115.00Aug 210.200.40$0.3066.7%1870.08184
$115.00Sep 180.551.35$0.9584.2%1530.15424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 250.7%, max 659.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18151.0%19.9%659.1%90662
$105.00Aug 7Sep 18172.0%32.0%437.4%217
$125.00Aug 7Sep 1893.5%20.7%351.3%3311.8K
$136.00Aug 7Aug 28106.0%23.5%351.3%417
$122.00Aug 7Sep 479.7%20.8%283.9%1303
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18143.2%26.5%439.7%68530
$105.00Aug 7Sep 18172.0%32.0%437.4%22583
$121.00Aug 7Aug 2897.1%20.6%371.4%1341
$125.00Aug 7Sep 1893.5%20.7%351.3%119368
$126.00Aug 7Sep 1194.9%25.4%273.9%1943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 32.33, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Sep 18$0.15$4.85$0.1532.33$140.15
$135.00$140.00Sep 18$0.32$4.68$0.3214.62$135.32
$126.00$127.00Aug 7$0.10$0.90$0.109.00$126.10
$133.00$134.00Aug 7$0.10$0.90$0.109.00$133.10
$131.00$135.00Sep 11$0.40$3.60$0.409.00$131.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.15$4.85$0.1532.33$114.85
$120.00$118.00Aug 21$0.15$1.85$0.1512.33$119.85
$118.00$117.00Aug 7$0.10$0.90$0.109.00$117.90
$116.00$115.00Aug 21$0.10$0.90$0.109.00$115.90
$126.00$125.00Sep 4$0.10$0.90$0.109.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.90$4.90$0.1049.00$109.90
$105.00$110.00Sep 18$4.80$4.80$0.2024.00$109.80
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$107.00$123.00Aug 14$14.70$14.70$1.3011.31$121.70
$108.00$109.00Aug 7$0.90$0.90$0.109.00$108.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$130.00Aug 21$18.90$18.90$1.1017.18$131.10
$137.00$130.00Aug 7$6.25$6.25$0.758.33$130.75
$130.00$129.00Aug 21$0.80$0.80$0.204.00$129.20
$126.00$125.00Aug 14$0.75$0.75$0.253.00$125.25
$129.00$128.00Aug 7$0.73$0.73$0.272.70$128.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.05189.3%78.3%
$105.00Aug 7Aug 21$0.10172.0%59.0%
$115.00Aug 21Sep 18$0.1032.7%26.3%
$129.00Aug 7Aug 14$0.1382.6%33.4%
$133.00Aug 7Aug 21$0.2385.8%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.07143.2%38.6%
$118.00Aug 7Aug 14$0.10102.6%36.5%
$117.00Aug 7Aug 14$0.1798.2%39.0%
$121.00Aug 7Aug 14$0.1797.1%34.4%
$115.00Aug 7Aug 14$0.1897.9%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.24% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$1.30$2.80$4.10$123.90$132.103.24%
$126.00Aug 7$2.33$1.98$4.31$121.69$130.313.40%
$124.00Aug 7$3.18$1.23$4.41$119.59$128.413.48%
$125.00Aug 7$2.98$1.53$4.51$120.49$129.513.56%
$127.00Aug 7$2.23$2.28$4.51$122.49$131.513.56%
$129.00Aug 7$1.25$3.53$4.78$124.22$133.783.77%
$125.00Aug 14$3.30$1.48$4.78$120.22$129.783.77%
$126.00Aug 14$2.70$2.23$4.93$121.07$130.933.89%
$123.00Aug 7$4.20$0.75$4.95$118.05$127.953.91%
$124.00Aug 14$3.80$1.45$5.25$118.75$129.254.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.54% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 18$0.33$0.35$0.68$109.32$140.68
$135.00$110.00Sep 18$0.65$0.35$1.00$109.00$136.00
$131.00$123.00Aug 7$0.50$0.75$1.25$121.75$132.25
$140.00$115.00Sep 18$0.33$0.95$1.28$113.72$141.28
$130.00$123.00Aug 7$0.73$0.75$1.48$121.52$131.48
$135.00$115.00Sep 18$0.65$0.95$1.60$113.40$136.60
$131.00$122.00Aug 14$0.78$0.90$1.68$120.32$132.68
$131.00$124.00Aug 7$0.50$1.23$1.73$122.27$132.73
$132.00$121.00Aug 28$0.93$0.80$1.73$119.27$133.73
$135.00$123.00Aug 7$1.17$0.75$1.92$121.08$136.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 10.76, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116118/120Aug 7$1.83$0.1710.76$114.17$119.83
123/124125/126Aug 14$0.90$0.109.00$123.10$125.90
121/122125/126Aug 21$0.89$0.118.09$121.11$125.89
120/121125/126Aug 21$0.87$0.136.69$120.13$125.87
121/122123/124Aug 21$0.87$0.136.69$121.13$123.87
121/122124/125Aug 21$0.87$0.136.69$121.13$124.87
117/118120/123Aug 21$2.60$0.406.50$115.40$122.60
117/118127/128Aug 21$0.86$0.146.14$117.14$127.86
123/124127/128Aug 21$0.86$0.146.14$123.14$127.86
121/122131/132Aug 28$0.86$0.146.14$121.14$131.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$132.00$134.00$136.00Aug 28$0.13$1.8714.38
$130.00$131.00$132.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.08$4.9261.50
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.06$0.9415.67
$105.00$110.00$115.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $--, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.01$4.99
$140.00$145.001:2Sep 18-$0.03$4.97
$120.00$125.001:2Sep 18-$0.90$4.10
$135.00$140.001:2Aug 21-$0.97$4.03
$122.00$126.001:2Sep 4-$0.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.00$5.00
$110.00$105.001:2Sep 18-$0.21$4.79
$120.00$115.001:2Sep 18-$0.27$4.73
$110.00$105.001:2Aug 21-$0.61$4.39
$130.00$125.001:2Sep 18-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.05%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 4$2.600.460.3%2.05%2.32%6--
$127.00Aug 21$2.350.460.3%1.86%2.12%536
$127.00Aug 28$2.350.460.3%1.86%2.12%130
$128.00Aug 28$2.000.411.1%1.58%2.64%--27
$127.00Aug 14$1.950.470.3%1.54%1.81%176
$129.00Sep 4$1.750.371.9%1.38%3.23%3--
$128.00Aug 21$1.700.401.1%1.34%2.40%20151
$128.00Aug 14$1.550.401.1%1.22%2.28%95
$130.00Sep 4$1.450.322.6%1.14%3.78%12
$131.00Sep 11$1.400.303.4%1.11%4.53%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,479
Total Puts 2,977
Put/Call Ratio 1.20
Net Difference -498

Prior's Put/Call Breakdown

Total Calls 971
Total Puts 631
Put/Call Ratio 0.65
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 10,740
Total Puts 4,090
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All