AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$14.80 -2.95%

$14.94 (+0.95%)🌙

as of 09/18 06:06 PM

(9/17 18:07) ◀

Friday, September 18, 2026 (6:06pm)

▶ (9/21 18:06)

◀ 9/18 18:06 ▶

Option Volume

Detail

ℹ

Current (09/18) 742

Calls: 266 (36%)

Puts: 476 (64%)

Prior (09/17) 5,119

Calls: 3,386 (66%)

Puts: 1,733 (34%)

Current vs Prior -85.50%

Calls: -92.14% (Calls)

Puts: -72.53% (Puts)

Prior 7-Day Total 14,112

Calls: 8,916 (63%)

Puts: 5,196 (37%)

Prior 7-Day Average 2,016

Calls: 1,273 (63%)

Puts: 742 (37%)

Current vs Prior 7-Day Avg -63.19%

Calls: -79.12%

Puts: -35.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18) $127.0K

Calls: $37.7K (30%)

Puts: $89.3K (70%)

Prior (09/17) $640.2K

Calls: $329.7K (52%)

Puts: $310.5K (48%)

Current vs Prior -80.17%

Calls: -88.57%

Puts: -71.25%

Prior 7-Day Total $2.49M

Calls: $1.40M (56%)

Puts: $1.10M (44%)

Prior 7-Day Average $356.4K

Calls: $199.8K (56%)

Puts: $156.6K (44%)

Current vs Prior 7-Day Avg -64.38%

Calls: -81.14%

Puts: -42.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 1.79

Prior (09/17) 0.51

Current vs Prior +249.63%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +133.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18) 66,878

Calls: 51,275 (77%)

Puts: 15,603 (23%)

Prior (09/17) 64,134

Calls: 49,846 (78%)

Puts: 14,288 (22%)

Current vs Prior +4.28%

Prior 7-Day Total 432,286

Calls: 341,382 (79%)

Puts: 90,904 (21%)

Prior 7-Day Average 61,755

Calls: 48,768 (79%)

Puts: 12,986 (21%)

Current vs Prior 7-Day Avg +8.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.93% | 19.80%4.93% | 19.80%

Prior 5.77% | 17.70%5.77% | 17.70%

Current vs Prior +243.08% | +88.91%-14.52% | +11.82%

Prior 7-Day Avg 9.50% | 22.67%9.50% | 22.67%

Current vs 7-Day Avg +108.50% | +47.51%-48.05% | -12.69%

Prior 7-Day Eod 5.77% | 17.70%5.77% | 17.70%

Current vs 7-Day Eod +243.08% | +88.91%-14.52% | +11.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Prior 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($89.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	1.50	3.10	$2.30	69.6%	2	0.86	--
$12.50	Oct 16	2.15	3.80	$2.97	55.6%	--	0.80	18
$15.00	Oct 16	0.90	1.95	$1.43	73.4%	35	0.54	405

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.20	1.15	$0.68	139.7%	182	1.00	590
$17.50	Sep 18	2.05	2.90	$2.47	34.4%	26	1.00	85
$17.50	Oct 16	3.10	3.50	$3.30	12.1%	7	0.72	150

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 421, top 182)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.00	0.10	$0.05	200.0%	44	0.37	964
$15.00	Oct 16	0.90	1.95	$1.43	73.4%	35	0.54	405
$17.50	Oct 16	0.30	0.85	$0.57	96.5%	9	0.29	561
$17.50	Sep 18	0.00	0.05	$0.03	166.7%	3	0.05	419
$12.50	Sep 18	1.50	3.10	$2.30	69.6%	2	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.20	1.15	$0.68	139.7%	182	1.00	590
$15.00	Oct 16	1.35	1.65	$1.50	20.0%	63	0.47	427
$12.50	Oct 16	0.30	0.65	$0.48	72.9%	50	0.20	247
$17.50	Sep 18	2.05	2.90	$2.47	34.4%	26	1.00	85
$17.50	Oct 16	3.10	3.50	$3.30	12.1%	7	0.72	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 97.2%, max 97.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Sep 18	Oct 16	178.1%	90.3%	97.2%	79	1.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.13)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Oct 16	$1.54	$0.96	$1.54	80%	0.62	$14.04
$15.00	$17.50	Oct 16	$0.86	$1.64	$0.86	54%	1.91	$15.86

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.45	$2.05	$0.45	100%	4.56	$14.55
$15.00	$12.50	Oct 16	$1.02	$1.48	$1.02	47%	1.45	$13.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$0.86	$0.86	$1.64	46%	0.52	$15.86

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Sep 18	Oct 16	$1.38	178.1%	90.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.93% of stock, avg 12.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 18	$0.05	$0.68	$0.73	$14.27	$15.73	4.93%
$15.00	Oct 16	$1.43	$1.50	$2.93	$12.07	$17.93	19.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.89% of stock, avg 7.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Sep 18	$0.05	$0.23	$0.28	$12.22	$15.28
$17.50	$12.50	Oct 16	$0.57	$0.48	$1.05	$11.45	$18.55
$17.50	$15.00	Oct 16	$0.57	$1.50	$2.07	$12.93	$19.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.87, cheapest $0.68)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.68	$1.82	51%	2.68
$12.50	$15.00	$17.50	Sep 18	$2.23	$0.27	82%	0.12

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$1.34	$1.16	85%	0.87
$12.50	$15.00	$17.50	Oct 16	$0.78	$1.72	51%	2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Sep 18	-$0.01	$2.49
$12.50	$15.00	1:2	Oct 16	$0.11	$2.39
$15.00	$17.50	1:2	Oct 16	$0.29	$2.21
$12.50	$15.00	1:2	Sep 18	$2.20	$0.30

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Sep 18	$1.11	$1.39
$17.50	$15.00	1:2	Oct 16	$0.30	$2.20
$15.00	$12.50	1:2	Sep 18	$0.22	$2.28
$15.00	$12.50	1:2	Oct 16	$0.54	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 16	$0.30	0.29	18.2%	2.03%	20.27%	9	561
$15.00	Oct 16	$0.90	0.54	1.4%	6.08%	7.43%	35	405

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266

Total Puts 476

Put/Call Ratio 1.79

Net Difference -210

Prior's Put/Call Breakdown

Total Calls 3,386

Total Puts 1,733

Put/Call Ratio 0.51

Net Difference 1,653

Prior 7-Day Put/Call Summary

Total Calls 8,916

Total Puts 5,196

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card