Tour v528
AEVA
AEVA TECHNOLOGIES IN
$15.25 +5.90%
$15.30 (+0.33%)🌙
as of 09/17 06:07 PM
(9/16 18:08) ◀
|
Thursday, September 17, 2026 (6:07pm)
January 2026
|
▶ (9/18 18:06)
◀ 9/17 18:07 ▶

Option Volume

Detail
ℹ
Current (09/17) 5,119
Calls: 3,386 (66%)
Puts: 1,733 (34%)
Prior (09/16) 2,554
Calls: 861 (34%)
Puts: 1,693 (66%)
Current vs Prior +100.43%
Calls: +293.26% (Calls)
Puts: +2.36% (Puts)
Prior 7-Day Total 18,590
Calls: 14,984 (81%)
Puts: 3,606 (19%)
Prior 7-Day Average 2,655
Calls: 2,140 (81%)
Puts: 515 (19%)
Current vs Prior 7-Day Avg +92.75%
Calls: +58.18%
Puts: +236.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $640.2K
Calls: $329.7K (52%)
Puts: $310.5K (48%)
Prior (09/16) $317.0K
Calls: $78.9K (25%)
Puts: $238.1K (75%)
Current vs Prior +101.98%
Calls: +317.93%
Puts: +30.41%
Prior 7-Day Total $3.59M
Calls: $2.78M (78%)
Puts: $806.6K (22%)
Prior 7-Day Average $512.3K
Calls: $397.0K (78%)
Puts: $115.2K (22%)
Current vs Prior 7-Day Avg +24.98%
Calls: -16.95%
Puts: +169.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.51
Prior (09/16) 1.97
Current vs Prior -73.97%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -26.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 64,134
Calls: 49,846 (78%)
Puts: 14,288 (22%)
Prior (09/16) 62,584
Calls: 49,659 (79%)
Puts: 12,925 (21%)
Current vs Prior +2.48%
Prior 7-Day Total 419,880
Calls: 330,825 (79%)
Puts: 89,055 (21%)
Prior 7-Day Average 59,982
Calls: 47,260 (79%)
Puts: 12,722 (21%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.77% | 17.70%5.77% | 17.70%
Prior 7.64% | 21.53%7.64% | 21.53%
Current vs Prior -24.46% | -17.76%-24.46% | -17.76%
Prior 7-Day Avg 10.85% | 23.53%10.85% | 23.53%
Current vs 7-Day Avg -46.82% | -24.75%-46.82% | -24.75%
Prior 7-Day Eod 7.64% | 21.53%7.64% | 21.53%
Current vs 7-Day Eod -24.46% | -17.76%-24.46% | -17.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Volume explosion - 93% above 7-day average (5,119 vs avg 2,655). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.404.00$3.2050.0%--0.8318
$15.00Sep 180.350.75$0.5572.7%170.60965
$15.00Oct 161.001.80$1.4057.1%530.55388
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.754.00$2.8878.1%140.90136
$17.50Oct 162.503.20$2.8524.6%340.71156

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 249, top 53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.001.80$1.4057.1%530.55388
$17.50Oct 160.051.00$0.53179.2%290.28546
$15.00Sep 180.350.75$0.5572.7%170.60965
$17.50Sep 180.000.15$0.08187.5%30.10422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.50$0.33106.1%510.40603
$17.50Oct 162.503.20$2.8524.6%340.71156
$15.00Oct 161.101.50$1.3030.8%260.44403
$12.50Oct 160.250.50$0.3865.8%220.18245
$17.50Sep 181.754.00$2.8878.1%140.90136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.2%, max 79.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16141.2%78.8%79.2%701.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 16141.2%78.8%79.2%771.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 4.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$0.87$1.63$0.8755%1.87$15.87
$15.00$17.50Sep 18$0.47$2.03$0.4760%4.32$15.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.18$2.32$0.1840%12.89$14.82
$17.50$15.00Oct 16$1.55$0.95$1.5571%0.61$15.95
$15.00$12.50Oct 16$0.92$1.58$0.9244%1.72$14.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.92$0.92$1.5856%0.58$14.08
$15.00$12.50Sep 18$0.18$0.18$2.3260%0.08$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.85141.2%78.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.97141.2%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.77% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.55$0.33$0.88$14.12$15.885.77%
$15.00Oct 16$1.40$1.30$2.70$12.30$17.7017.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.51% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.08$0.15$0.23$12.27$17.73
$17.50$15.00Sep 18$0.08$0.33$0.41$14.59$17.91
$17.50$12.50Oct 16$0.53$0.38$0.91$11.59$18.41
$17.50$15.00Oct 16$0.53$1.30$1.83$13.17$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.97, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.93$1.5755%1.69
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Oct 16$0.63$1.8753%2.97
$12.50$15.00$17.50Sep 18$2.37$0.1379%0.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.40, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.40$2.10
$15.00$17.501:2Oct 16$0.34$2.16
$15.00$17.501:2Sep 18$0.39$2.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.25$2.25
$15.00$12.501:2Sep 18$0.03$2.47
$15.00$12.501:2Oct 16$0.54$1.96
$17.50$15.001:2Sep 18$2.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,386
Total Puts 1,733
Put/Call Ratio 0.51
Net Difference 1,653

Prior's Put/Call Breakdown

Total Calls 861
Total Puts 1,693
Put/Call Ratio 1.97
Net Difference -832

Prior 7-Day Put/Call Summary

Total Calls 14,984
Total Puts 3,606
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All