AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$15.28 +3.24%

$15.44 (+1.05%)🌙

as of 09/21 06:06 PM

(9/18 18:06) ◀

Monday, September 21, 2026 (6:06pm)

▶

◀ 9/21 18:06

Option Volume

Detail

ℹ

Current (09/21) 913

Calls: 654 (72%)

Puts: 259 (28%)

Prior (09/18) 742

Calls: 266 (36%)

Puts: 476 (64%)

Current vs Prior +23.05%

Calls: +145.86% (Calls)

Puts: -45.59% (Puts)

Prior 7-Day Total 12,261

Calls: 7,080 (58%)

Puts: 5,181 (42%)

Prior 7-Day Average 1,751

Calls: 1,011 (58%)

Puts: 740 (42%)

Current vs Prior 7-Day Avg -47.88%

Calls: -35.34%

Puts: -65.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $87.9K

Calls: $49.2K (56%)

Puts: $38.6K (44%)

Prior (09/18) $127.0K

Calls: $37.7K (30%)

Puts: $89.3K (70%)

Current vs Prior -30.79%

Calls: +30.66%

Puts: -56.73%

Prior 7-Day Total $2.18M

Calls: $1.03M (47%)

Puts: $1.15M (53%)

Prior 7-Day Average $311.7K

Calls: $147.7K (47%)

Puts: $164.0K (53%)

Current vs Prior 7-Day Avg -71.81%

Calls: -66.68%

Puts: -76.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.40

Prior (09/18) 1.79

Current vs Prior -77.87%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -59.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 58,450

Calls: 43,978 (75%)

Puts: 14,472 (25%)

Prior (09/18) 66,878

Calls: 51,275 (77%)

Puts: 15,603 (23%)

Current vs Prior -12.60%

Prior 7-Day Total 438,753

Calls: 344,763 (79%)

Puts: 93,990 (21%)

Prior 7-Day Average 62,679

Calls: 49,251 (79%)

Puts: 13,427 (21%)

Current vs Prior 7-Day Avg -6.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 19.18% | 31.94%

Prior 19.80% | 33.45%

Current vs Prior -3.14% | -4.51%

Prior 7-Day Avg 10.66% | 23.88%

Current vs 7-Day Avg +79.90% | +33.77%

Prior 7-Day Eod 19.80% | 33.45%

Current vs 7-Day Eod -3.14% | -4.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Prior 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (654 calls vs 259 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (43,978 calls vs 14,472 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	3.00	3.50	$3.25	15.4%	--	0.85	18
$15.00	Oct 16	1.45	1.65	$1.55	12.9%	51	0.56	397

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	2.40	3.40	$2.90	34.5%	--	0.70	157

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 496, top 238)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	0.30	0.80	$0.55	90.9%	238	0.29	561
$15.00	Oct 16	1.45	1.65	$1.55	12.9%	51	0.56	397

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.90	1.85	$1.38	68.8%	196	0.43	504
$12.50	Oct 16	0.25	0.35	$0.30	33.3%	11	0.16	293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.15)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$1.00	$1.50	$1.00	56%	1.50	$16.00

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Oct 16	$1.52	$0.98	$1.52	70%	0.64	$15.98
$15.00	$12.50	Oct 16	$1.08	$1.42	$1.08	43%	1.31	$13.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.76, avg 0.76)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Oct 16	$1.08	$1.08	$1.42	57%	0.76	$13.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.18% of stock, avg 19.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$1.55	$1.38	$2.93	$12.07	$17.93	19.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.56% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$12.50	Oct 16	$0.55	$0.30	$0.85	$11.65	$18.35
$17.50	$15.00	Oct 16	$0.55	$1.38	$1.93	$13.07	$19.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.44)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.70	$1.80	56%	2.57

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.44	$2.06	54%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.15, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Oct 16	$0.15	$2.35
$15.00	$17.50	1:2	Oct 16	$0.45	$2.05

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Oct 16	$0.14	$2.36
$15.00	$12.50	1:2	Oct 16	$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 16	$0.30	0.29	14.5%	1.96%	16.49%	238	561

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654

Total Puts 259

Put/Call Ratio 0.40

Net Difference 395

Prior's Put/Call Breakdown

Total Calls 266

Total Puts 476

Put/Call Ratio 1.79

Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 7,080

Total Puts 5,181

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card