Tour v492
AES
AES CORP
$14.70 +0.00%
$14.73 (+0.24%)🌙
as of 08/06 06:00 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 13,420
Calls: 7,971 (59%)
Puts: 5,449 (41%)
Prior (08/05) 3,619
Calls: 3,487 (96%)
Puts: 132 (4%)
Current vs Prior +270.82%
Calls: +128.59% (Calls)
Puts: +4028.03% (Puts)
Prior 7-Day Total 42,502
Calls: 26,967 (63%)
Puts: 15,535 (37%)
Prior 7-Day Average 6,071
Calls: 3,852 (63%)
Puts: 2,219 (37%)
Current vs Prior 7-Day Avg +121.02%
Calls: +106.91%
Puts: +145.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $954.3K
Calls: $232.2K (24%)
Puts: $722.1K (76%)
Prior (08/05) $127.5K
Calls: $106.8K (84%)
Puts: $20.7K (16%)
Current vs Prior +648.40%
Calls: +117.35%
Puts: +3391.34%
Prior 7-Day Total $7.14M
Calls: $6.88M (96%)
Puts: $253.7K (4%)
Prior 7-Day Average $1.02M
Calls: $983.4K (96%)
Puts: $36.2K (4%)
Current vs Prior 7-Day Avg -6.41%
Calls: -76.39%
Puts: +1892.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.68
Prior (08/05) 0.04
Current vs Prior +1705.85%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -57.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 214,985
Calls: 104,837 (49%)
Puts: 110,148 (51%)
Prior (08/05) 212,043
Calls: 101,943 (48%)
Puts: 110,100 (52%)
Current vs Prior +1.39%
Prior 7-Day Total 1,099,330
Calls: 535,805 (49%)
Puts: 563,525 (51%)
Prior 7-Day Average 157,047
Calls: 76,543 (49%)
Puts: 80,503 (51%)
Current vs Prior 7-Day Avg +36.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 2.24%1.77% | 3.06%
Prior 3.33% | 1.97%2.58% | 2.79%
Current vs Prior +8.16% | +13.79%-31.58% | +9.76%
Prior 7-Day Avg 4.05% | 2.84%2.66% | 3.07%
Current vs 7-Day Avg -10.87% | -21.04%-33.56% | -0.25%
Prior 7-Day Eod 3.33% | 1.97%2.58% | 2.79%
Current vs 7-Day Eod +8.16% | +13.79%-31.58% | +9.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.22% | 36.66%
Calls: 100.00% | 50.00%
Puts: 46.43% | 23.33%
Prior 104.80% | 41.38%
Calls: 163.16% | 0.00%
Puts: 46.43% | 41.38%
Current vs Prior -30.13% | -11.41%
Prior 7-Day Avg 80.20% | 99.03%
Calls: 87.93% | 138.43%
Puts: 72.46% | 64.91%
Current vs 7-Day Avg -8.70% | -62.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($722.1K) vs calls ($232.2K). Massive premium surge with dollar volume up 648% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. Volume explosion - 121% above 7-day average (13,420 vs avg 6,071).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.231.34$1.298.5%1.2K0.93307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.080.09$0.0911.1%2710.273.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.123.30$2.7143.5%--0.9922
$13.00Aug 211.581.85$1.7215.7%100.9711
$14.00Aug 70.351.08$0.72101.4%--0.9517
$13.00Sep 181.702.42$2.0635.0%--0.94132
$14.00Aug 140.360.86$0.6182.0%--0.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.110.33$0.22100.0%251.002.3K
$16.00Aug 211.081.38$1.2324.4%1.2K1.00881
$17.00Aug 211.952.88$2.4238.4%3421.00228
$16.00Aug 140.951.69$1.3256.1%--0.94199
$16.00Sep 181.231.34$1.298.5%1.2K0.93307

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 12.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.020.04$0.0366.7%2.7K0.181.8K
$14.00Sep 180.771.05$0.9130.8%2.2K0.873.0K
$15.00Aug 70.000.02$0.01200.0%1.5K0.103.8K
$15.00Aug 210.030.05$0.0450.0%7950.2410.7K
$15.00Sep 180.080.09$0.0911.1%2710.273.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.231.34$1.298.5%1.2K0.93307
$16.00Aug 211.081.38$1.2324.4%1.2K1.00881
$14.50Aug 70.000.02$0.01200.0%6630.12402
$15.00Sep 180.260.45$0.3652.8%6130.733.7K
$17.00Aug 141.952.90$2.4239.3%4700.82313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 229.0%, max 655.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Aug 21381.3%50.5%655.2%124
$14.00Aug 7Sep 1852.7%13.5%289.4%2.2K3.0K
$15.00Aug 7Sep 1830.7%10.4%193.9%1.8K7.4K
$13.00Aug 21Sep 1836.0%23.8%51.1%10143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 1852.7%13.5%289.4%3003.8K
$17.00Aug 14Aug 2197.8%31.3%212.4%812541
$15.00Aug 7Sep 1830.7%10.4%193.9%6134.2K
$16.00Aug 14Sep 1837.8%16.8%124.5%1.2K506
$13.00Aug 21Sep 1836.0%23.8%51.1%1501.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.26, avg 1.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.24$0.26$0.241.08$14.74
$14.00$15.00Aug 14$0.58$0.42$0.580.72$14.58
$14.00$15.00Aug 21$0.65$0.35$0.650.54$14.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.19$0.81$0.194.26$14.81
$15.00$14.00Aug 14$0.28$0.72$0.282.57$14.72
$15.00$14.00Sep 18$0.30$0.70$0.302.33$14.70
$15.00$14.50Aug 7$0.27$0.23$0.270.85$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.82$0.82$0.184.56$14.82
$14.00$15.00Aug 21$0.65$0.65$0.351.86$14.65
$14.00$15.00Aug 14$0.58$0.58$0.421.38$14.58
$14.50$15.00Aug 7$0.24$0.24$0.260.92$14.74
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.27$0.27$0.231.17$14.73
$15.00$14.00Sep 18$0.30$0.30$0.700.43$14.70
$15.00$14.00Aug 14$0.28$0.28$0.720.39$14.72
$15.00$14.00Aug 21$0.19$0.19$0.810.23$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.34, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 18$0.3436.0%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.77% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.25$0.01$0.26$14.24$14.761.77%
$15.00Aug 21$0.04$0.22$0.26$14.74$15.261.77%
$15.00Aug 7$0.01$0.28$0.29$14.71$15.291.97%
$15.00Aug 14$0.03$0.30$0.33$14.67$15.332.24%
$15.00Sep 18$0.09$0.36$0.45$14.55$15.453.06%
$14.00Aug 14$0.61$0.02$0.63$13.37$14.634.29%
$14.00Aug 21$0.69$0.03$0.72$13.28$14.724.90%
$14.00Aug 7$0.72$0.01$0.73$13.27$14.734.97%
$14.00Sep 18$0.91$0.06$0.97$13.03$14.976.60%
$16.00Aug 21$0.02$1.23$1.25$14.75$17.258.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.14% of stock, avg 0.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Aug 7$0.01$0.01$0.02$14.48$15.02
$15.00$14.00Aug 14$0.03$0.02$0.05$13.95$15.05
$16.00$14.00Aug 21$0.02$0.03$0.05$13.95$16.05
$15.00$14.00Aug 21$0.04$0.03$0.07$13.93$15.07
$15.00$13.00Sep 18$0.09$0.04$0.13$12.87$15.13
$15.00$14.00Sep 18$0.09$0.06$0.15$13.85$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.33$0.672.03
$13.00$14.00$15.00Aug 21$0.38$0.621.63
$14.00$14.50$15.00Aug 7$0.23$0.271.17
$14.00$15.00$16.00Aug 21$0.63$0.370.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 14$0.08$0.9211.50
$13.00$14.00$15.00Aug 21$0.18$0.824.56
$15.00$16.00$17.00Aug 21$0.18$0.824.56
$13.00$14.00$15.00Sep 18$0.28$0.722.57
$14.00$14.50$15.00Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21$0.00$1.00
$16.00$17.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.73$0.27
$13.00$14.001:2Sep 18$0.24$0.76
$13.00$14.001:2Aug 21$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21$0.00$1.00
$17.00$16.001:2Aug 14-$0.22$0.78
$15.00$14.001:2Aug 21$0.16$0.84
$15.00$14.001:2Sep 18$0.24$0.76
$15.00$14.001:2Aug 14$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.080.272.0%0.54%2.59%2713.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,971
Total Puts 5,449
Put/Call Ratio 0.68
Net Difference 2,522

Prior's Put/Call Breakdown

Total Calls 3,487
Total Puts 132
Put/Call Ratio 0.04
Net Difference 3,355

Prior 7-Day Put/Call Summary

Total Calls 26,967
Total Puts 15,535
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All