Tour v492
AEP
AMERICAN ELEC PWR CO
$125.26 -0.96%
$125.47 (+0.17%)🌙
as of 08/06 06:16 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 1,825
Calls: 1,277 (70%)
Puts: 548 (30%)
Prior (08/05) 1,794
Calls: 1,236 (69%)
Puts: 558 (31%)
Current vs Prior +1.73%
Calls: +3.32% (Calls)
Puts: -1.79% (Puts)
Prior 7-Day Total 10,192
Calls: 7,364 (72%)
Puts: 2,828 (28%)
Prior 7-Day Average 1,456
Calls: 1,052 (72%)
Puts: 404 (28%)
Current vs Prior 7-Day Avg +25.34%
Calls: +21.39%
Puts: +35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $466.6K
Calls: $289.2K (62%)
Puts: $177.4K (38%)
Prior (08/05) $633.6K
Calls: $443.3K (70%)
Puts: $190.4K (30%)
Current vs Prior -26.37%
Calls: -34.76%
Puts: -6.82%
Prior 7-Day Total $2.87M
Calls: $1.97M (69%)
Puts: $901.0K (31%)
Prior 7-Day Average $410.5K
Calls: $281.8K (69%)
Puts: $128.7K (31%)
Current vs Prior 7-Day Avg +13.66%
Calls: +2.62%
Puts: +37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.43
Prior (08/05) 0.45
Current vs Prior -4.95%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +2.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 25,150
Calls: 18,224 (72%)
Puts: 6,926 (28%)
Prior (08/05) 30,649
Calls: 21,180 (69%)
Puts: 9,469 (31%)
Current vs Prior -17.94%
Prior 7-Day Total 249,857
Calls: 169,302 (68%)
Puts: 80,555 (32%)
Prior 7-Day Average 35,693
Calls: 24,186 (68%)
Puts: 11,507 (32%)
Current vs Prior 7-Day Avg -29.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.25% | 8.10%
Prior 5.72% | 7.87%
Current vs Prior +9.34% | +3.00%
Prior 7-Day Avg 6.53% | 8.44%
Current vs 7-Day Avg -4.33% | -3.94%
Prior 7-Day Eod 5.72% | 7.87%
Current vs 7-Day Eod +9.34% | +3.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.01% | 10.12%
Calls: 13.25% | 11.31%
Puts: 12.76% | 8.94%
Current vs 7-Day Avg -7.37% | -26.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($289.2K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,277 calls vs 548 puts). Call-heavy open interest (18,224 calls vs 6,926 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.8012.10$10.4531.6%21.00--
$110.00Sep 1814.3016.20$15.2512.5%51.00--
$115.00Sep 1810.0012.60$11.3023.0%290.9191
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.6011.40$10.5017.1%10.94--
$130.00Aug 215.506.40$5.9515.1%50.88--
$125.00Aug 211.503.80$2.6586.8%1180.552.7K
$125.00Sep 183.404.10$3.7518.7%490.52551

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 976, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.601.80$1.7011.8%3260.291.1K
$145.00Sep 180.150.30$0.2268.2%1960.051.5K
$135.00Sep 180.550.85$0.7042.9%370.15499
$115.00Sep 1810.0012.60$11.3023.0%290.9191
$125.00Sep 183.003.90$3.4526.1%250.49211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.503.80$2.6586.8%1180.552.7K
$120.00Aug 210.101.05$0.58163.8%530.201.2K
$125.00Sep 183.404.10$3.7518.7%490.52551
$120.00Sep 180.602.05$1.33109.0%310.27497
$115.00Aug 210.050.55$0.30166.7%170.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.3%, max 41.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1837.6%26.6%41.2%1971.5K
$140.00Aug 21Sep 1835.4%26.6%33.1%153.8K
$115.00Aug 21Sep 1828.4%23.0%23.6%3191
$135.00Aug 21Sep 1824.9%22.4%11.1%53499
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1828.4%23.0%23.6%251.2K
$120.00Aug 21Sep 1820.0%17.7%13.3%841.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 11.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.15$4.85$0.1532.33$130.15
$135.00$140.00Sep 18$0.17$4.83$0.1728.41$135.17
$140.00$145.00Sep 18$0.31$4.69$0.3115.13$140.31
$130.00$135.00Sep 18$1.00$4.00$1.004.00$131.00
$125.00$130.00Aug 21$1.60$3.40$1.602.13$126.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.17$4.83$0.1728.41$109.83
$120.00$115.00Aug 21$0.28$4.72$0.2816.86$119.72
$115.00$110.00Sep 18$0.43$4.57$0.4310.63$114.57
$120.00$115.00Sep 18$0.50$4.50$0.509.00$119.50
$125.00$120.00Aug 21$2.07$2.93$2.071.42$122.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 10.11, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$8.57$8.57$1.435.99$123.57
$110.00$115.00Sep 18$3.95$3.95$1.053.76$113.95
$115.00$125.00Sep 18$7.85$7.85$2.153.65$122.85
$125.00$130.00Sep 18$1.75$1.75$3.250.54$126.75
$125.00$130.00Aug 21$1.60$1.60$3.400.47$126.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.55$4.55$0.4510.11$130.45
$130.00$125.00Aug 21$3.30$3.30$1.701.94$126.70
$125.00$120.00Sep 18$2.42$2.42$2.580.94$122.58
$125.00$120.00Aug 21$2.07$2.07$2.930.71$122.93
$120.00$115.00Sep 18$0.50$0.50$4.500.11$119.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.81, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.1437.6%26.6%
$140.00Aug 21Sep 18$0.3535.4%26.6%
$135.00Aug 21Sep 18$0.5724.9%22.4%
$115.00Aug 21Sep 18$0.8528.4%23.0%
$130.00Aug 21Sep 18$1.4219.2%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.5328.4%23.0%
$120.00Aug 21Sep 18$0.7520.0%17.7%
$125.00Aug 21Sep 18$1.1022.3%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.62% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.88$2.65$4.53$120.47$129.533.62%
$130.00Aug 21$0.28$5.95$6.23$123.77$136.234.97%
$125.00Sep 18$3.45$3.75$7.20$117.80$132.205.75%
$135.00Aug 21$0.13$10.50$10.63$124.37$145.638.49%
$115.00Aug 21$10.45$0.30$10.75$104.25$125.758.58%
$115.00Sep 18$11.30$0.83$12.13$102.87$127.139.68%
$110.00Sep 18$15.25$0.40$15.65$94.35$125.6512.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.46% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.28$0.30$0.58$114.42$130.58
$130.00$120.00Aug 21$0.28$0.58$0.86$119.14$130.86
$140.00$110.00Sep 18$0.53$0.40$0.93$109.07$140.93
$150.00$115.00Aug 21$0.65$0.30$0.95$114.05$150.95
$135.00$110.00Sep 18$0.70$0.40$1.10$108.90$136.10
$150.00$120.00Aug 21$0.65$0.58$1.23$118.77$151.23
$140.00$115.00Sep 18$0.53$0.83$1.36$113.64$141.36
$135.00$115.00Sep 18$0.70$0.83$1.53$113.47$136.53
$140.00$120.00Sep 18$0.53$1.33$1.86$118.14$141.86
$135.00$120.00Sep 18$0.70$1.33$2.03$117.97$137.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.05, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/125Sep 18$8.02$1.984.05$101.98$123.02
120/125130/135Sep 18$3.42$1.582.16$121.58$133.42
120/125140/145Sep 18$2.73$2.271.20$122.27$142.73
120/125135/140Sep 18$2.59$2.411.07$122.41$137.59
115/120125/130Sep 18$2.25$2.750.82$117.75$127.25
120/125130/135Aug 21$2.22$2.780.80$122.78$132.22
110/115125/130Sep 18$2.18$2.820.77$112.82$127.18
105/110125/130Sep 18$1.92$3.080.62$108.08$126.92
115/120125/130Aug 21$1.88$3.120.60$118.12$126.88
115/120130/135Sep 18$1.50$3.500.43$118.50$131.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.67$4.336.46
$125.00$130.00$135.00Sep 18$0.75$4.255.67
$130.00$135.00$140.00Sep 18$0.83$4.175.02
$125.00$130.00$135.00Aug 21$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.07$4.9370.43
$105.00$110.00$115.00Sep 18$0.26$4.7418.23
$120.00$125.00$130.00Aug 21$1.23$3.773.07
$125.00$130.00$135.00Aug 21$1.25$3.753.00
$115.00$120.00$125.00Aug 21$1.79$3.211.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.23$4.77
$135.00$140.001:2Sep 18-$0.36$4.64
$145.00$150.001:2Aug 21-$1.22$3.78
$115.00$125.001:2Sep 18$4.40$5.60
$130.00$135.001:2Aug 21$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.02$4.98
$110.00$105.001:2Sep 18-$0.06$4.94
$120.00$115.001:2Sep 18-$0.33$4.67
$135.00$130.001:2Aug 21-$1.40$3.60
$115.00$110.001:2Sep 18$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.600.293.8%1.28%5.06%3261.1K
$135.00Sep 18$0.550.157.8%0.44%8.21%37499
$140.00Sep 18$0.150.1011.8%0.12%11.89%21.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,277
Total Puts 548
Put/Call Ratio 0.43
Net Difference 729

Prior's Put/Call Breakdown

Total Calls 1,236
Total Puts 558
Put/Call Ratio 0.45
Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 7,364
Total Puts 2,828
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All