Tour v536
AEIS
ADVANCED ENERGY INDS
$211.56 -11.15%
$212.00 (+0.21%)🌙
as of 11/04 06:17 PM
(11/3 18:13) ◀
|
Wednesday, November 4, 2026 (6:17pm)
January 2026
|
▶ (11/5 18:12)
◀ 11/4 18:17 ▶

Option Volume

Detail
ℹ
Current (11/04) 555
Calls: 188 (34%)
Puts: 367 (66%)
Prior (11/03) 789
Calls: 719 (91%)
Puts: 70 (9%)
Current vs Prior -29.66%
Calls: -73.85% (Calls)
Puts: +424.29% (Puts)
Prior 7-Day Total 3,897
Calls: 3,455 (89%)
Puts: 442 (11%)
Prior 7-Day Average 556
Calls: 493 (89%)
Puts: 63 (11%)
Current vs Prior 7-Day Avg -0.31%
Calls: -61.91%
Puts: +481.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.12M
Calls: $138.1K (12%)
Puts: $981.5K (88%)
Prior (11/03) $917.6K
Calls: $838.8K (91%)
Puts: $78.9K (9%)
Current vs Prior +22.01%
Calls: -83.54%
Puts: +1144.51%
Prior 7-Day Total $5.87M
Calls: $4.84M (83%)
Puts: $1.03M (17%)
Prior 7-Day Average $838.0K
Calls: $691.5K (83%)
Puts: $146.5K (17%)
Current vs Prior 7-Day Avg +33.60%
Calls: -80.03%
Puts: +569.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.95
Prior (11/03) 0.10
Current vs Prior +1905.11%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1134.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 2,988
Calls: 2,196 (73%)
Puts: 792 (27%)
Prior (11/03) 2,141
Calls: 1,662 (78%)
Puts: 479 (22%)
Current vs Prior +39.56%
Prior 7-Day Total 30,533
Calls: 17,986 (59%)
Puts: 12,547 (41%)
Prior 7-Day Average 4,361
Calls: 2,569 (55%)
Puts: 2,091 (45%)
Current vs Prior 7-Day Avg -31.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.18% | 20.35%
Prior 14.68% | 20.22%
Current vs Prior -3.39% | +0.62%
Prior 7-Day Avg 17.60% | 22.44%
Current vs 7-Day Avg -19.43% | -9.34%
Prior 7-Day Eod 14.68% | 20.22%
Current vs 7-Day Eod -3.39% | +0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 9.21%
Calls: 8.90% | 8.82%
Puts: 9.20% | 9.61%
Prior 9.05% | 9.21%
Calls: 8.90% | 8.82%
Puts: 9.20% | 9.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.94% | 7.81%
Calls: 7.77% | 8.18%
Puts: 8.10% | 7.43%
Current vs 7-Day Avg +14.00% | +17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($981.5K) vs calls ($138.1K). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 1905% - increased hedging/bearish positioning. Call-heavy open interest (2,196 calls vs 792 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2038.5042.10$40.308.9%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2017.7020.50$19.1014.7%30.6633
$210.00Dec 1818.4021.00$19.7013.2%40.5569
$210.00Nov 2011.6014.50$13.0522.2%30.5427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2038.5042.10$40.308.9%20.86--
$240.00Nov 2030.0033.20$31.6010.1%20.79--
$230.00Nov 2022.1025.50$23.8014.3%180.6874
$240.00Dec 1834.5038.50$36.5011.0%200.68--
$230.00Dec 1827.4031.50$29.4513.9%10.60167

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 242, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 201.405.00$3.20112.5%100.2072
$250.00Nov 200.852.95$1.90110.5%90.1350
$240.00Dec 186.5010.50$8.5047.1%60.32169
$230.00Nov 205.107.30$6.2035.5%50.31665
$210.00Dec 1818.4021.00$19.7013.2%40.5569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2010.9013.10$12.0018.3%480.46265
$200.00Nov 206.709.50$8.1034.6%370.34110
$195.00Nov 204.307.30$5.8051.7%260.2817
$200.00Dec 1810.7015.00$12.8533.5%200.36--
$240.00Dec 1834.5038.50$36.5011.0%200.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.1%, max 19.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 20Dec 1870.5%62.8%12.3%796
$240.00Nov 20Dec 1868.8%63.5%8.4%16241
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 20Dec 1874.6%62.7%19.0%57110
$230.00Nov 20Dec 1875.0%66.0%13.7%19241
$210.00Nov 20Dec 1870.5%62.8%12.3%53265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.67, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$3.75$6.25$3.7554%1.67$213.75
$210.00$240.00Dec 18$11.20$18.80$11.2055%1.68$221.20
$240.00$250.00Dec 18$2.05$7.95$2.0532%3.88$242.05
$220.00$230.00Nov 20$3.10$6.90$3.1042%2.23$223.10
$240.00$250.00Nov 20$1.30$8.70$1.3020%6.69$241.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$4.95$5.05$4.9558%1.02$215.05
$210.00$200.00Nov 20$3.90$6.10$3.9046%1.56$206.10
$195.00$190.00Nov 20$1.45$3.55$1.4528%2.45$193.55
$230.00$220.00Dec 18$6.10$3.90$6.1060%0.64$223.90
$220.00$210.00Dec 18$5.55$4.45$5.5552%0.80$214.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.37, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$3.00$3.00$7.0069%0.43$233.00
$240.00$250.00Nov 20$1.30$1.30$8.7080%0.15$241.30
$220.00$230.00Nov 20$3.10$3.10$6.9058%0.45$223.10
$240.00$250.00Dec 18$2.05$2.05$7.9568%0.26$242.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$170.00Dec 18$8.15$8.15$21.8564%0.37$191.85
$190.00$170.00Nov 20$2.97$2.97$17.0378%0.17$187.03
$210.00$200.00Dec 18$4.95$4.95$5.0555%0.98$205.05
$200.00$195.00Nov 20$2.30$2.30$2.7066%0.85$197.70
$195.00$190.00Nov 20$1.45$1.45$3.5572%0.41$193.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $5.85, cheapest $4.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 20Dec 18$6.6570.5%62.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Nov 20Dec 18$4.7574.6%62.7%
$230.00Nov 20Dec 18$5.6575.0%66.0%
$210.00Nov 20Dec 18$5.8070.5%62.8%
$220.00Nov 20Dec 18$6.4074.9%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.84% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 20$13.05$12.00$25.05$184.95$235.0511.84%
$220.00Nov 20$9.30$16.95$26.25$193.75$246.2512.41%
$200.00Nov 20$19.10$8.10$27.20$172.80$227.2012.86%
$230.00Nov 20$6.20$23.80$30.00$200.00$260.0014.18%
$210.00Dec 18$19.70$17.80$37.50$172.50$247.5017.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.55% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$170.00Nov 20$1.90$1.38$3.28$166.72$253.28
$240.00$170.00Nov 20$3.20$1.38$4.58$165.42$244.58
$250.00$190.00Nov 20$1.90$4.35$6.25$183.75$256.25
$240.00$190.00Nov 20$3.20$4.35$7.55$182.45$247.55
$250.00$195.00Nov 20$1.90$5.80$7.70$187.30$257.70
$240.00$195.00Nov 20$3.20$5.80$9.00$186.00$249.00
$230.00$170.00Nov 20$6.20$1.38$7.58$162.42$237.58
$230.00$190.00Nov 20$6.20$4.35$10.55$179.45$240.55
$250.00$170.00Dec 18$6.45$4.70$11.15$158.85$261.15
$230.00$195.00Nov 20$6.20$5.80$12.00$183.00$242.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.13, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200230/240Nov 20$5.30$4.7035%1.13$194.70$235.30
190/195230/240Nov 20$4.45$5.5541%0.80$190.55$234.45
195/200240/250Nov 20$3.60$6.4046%0.56$196.40$243.60
190/195240/250Nov 20$2.75$7.2552%0.38$192.25$242.75
170/190240/250Nov 20$4.27$15.7358%0.27$185.73$244.27
170/190230/240Nov 20$5.97$14.0346%0.43$184.03$235.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.10$9.9022%99.00
$210.00$220.00$230.00Nov 20$0.65$9.3522%14.38
$230.00$240.00$250.00Nov 20$1.70$8.3018%4.88
$200.00$210.00$220.00Nov 20$2.30$7.7024%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.60$9.4016%15.67
$210.00$220.00$230.00Dec 18$0.55$9.4515%17.18
$200.00$210.00$220.00Nov 20$1.05$8.9524%8.52
$220.00$230.00$240.00Nov 20$0.95$9.0522%9.53
$230.00$240.00$250.00Nov 20$0.90$9.1018%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Nov 20-$0.20$9.80
$240.00$250.001:2Nov 20-$0.60$9.40
$220.00$230.001:2Nov 20-$3.10$6.90
$210.00$220.001:2Nov 20-$5.55$4.45
$200.00$210.001:2Nov 20-$7.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$4.20$5.80
$195.00$190.001:2Nov 20-$2.90$2.10
$220.00$210.001:2Nov 20-$7.05$2.95
$200.00$195.001:2Nov 20-$3.50$1.50
$210.00$200.001:2Dec 18-$7.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.07%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 18$6.500.3213.4%3.07%16.52%6169
$250.00Dec 18$5.400.2618.2%2.55%20.72%3331
$220.00Nov 20$8.100.424.0%3.83%7.82%382
$230.00Nov 20$5.100.318.7%2.41%11.13%5665
$240.00Nov 20$1.400.2013.4%0.66%14.10%1072
$250.00Nov 20$0.850.1318.2%0.40%18.57%950

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 393 vol/day, 143 traded recently)

AEIS averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 04-16 call last traded $30.00 on 10/30 (now $21.50/$23.50) — try a limit near $22.50. Also watch the $210.00 12-18 call last traded $28.90 on 10/30 (now $18.40/$21.00) — try a limit near $19.70; the $300.00 12-17 call last traded $48.54 on 10/16 (now $28.50/$33.00) — try a limit near $30.75. Most tradeable put: the $290.00 12-18 put last traded $57.25 on 10/28 (now $78.20/$81.50) — try a limit near $78.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$11.60$14.50$13.05$22.90 10/30$13.05–$98.40$13.0527
$210.00Dec 18$18.40$21.00$19.70$28.90 10/30$19.70–$100.50$19.7069
$210.00Jan 15$22.70$26.00$24.35$46.69 10/28$24.35–$102.75$24.35--
$210.00Dec 17$56.00$60.50$58.25$98.50 09/16$58.25–$133.25$58.25--
$220.00Nov 20$8.10$10.50$9.30$19.23 10/30$9.30–$89.45$9.3082
$220.00Dec 18$14.70$17.00$15.85$21.74 10/23$15.85–$92.25$15.85--
$220.00Jan 15$17.60$21.50$19.55$35.30 10/27$19.55–$94.70$19.55--
$220.00Dec 17$52.50$56.50$54.50$64.00 10/30$54.50–$127.65$54.50--
$200.00Nov 20$17.70$20.50$19.10$29.30 10/30$19.10–$107.60$19.1033
$200.00Jan 15$27.80$31.00$29.40$41.11 10/26$29.40–$111.25$29.40--
$200.00Dec 17$60.50$64.50$62.50$120.01 10/12$62.50–$139.50$62.50--
$195.00Dec 17$62.50$66.50$64.50$122.97 10/12$64.50–$142.50$64.50--
$230.00Nov 20$5.10$7.30$6.20$14.60 10/30$6.20–$80.25$6.20665
$230.00Dec 18$10.90$13.00$11.95$29.60 10/29$11.95–$84.05$11.95--
$230.00Jan 15$15.20$17.50$16.35$22.65 10/30$16.35–$87.15$16.35--
$230.00Apr 16$27.00$30.50$28.75$38.30 10/26$28.75–$98.55$28.75--
$230.00Dec 17$48.50$53.00$50.75$57.35 10/23$50.75–$122.25$50.75--
$190.00Nov 20$24.30$28.00$26.15$36.70 10/30$26.15–$116.40$26.15--
$185.00Jan 15$36.60$40.50$38.55--$38.55–$38.55—$36.601
$240.00Nov 20$1.40$5.00$3.20$9.20 10/30$3.20–$72.15$3.2072
$240.00Dec 18$6.50$10.50$8.50$27.27 10/19$8.50–$76.05$8.50169
$240.00Jan 15$10.80$14.50$12.65$20.40 10/23$12.65–$79.40$12.65--
$240.00Apr 16$23.50$27.00$25.25$34.30 10/26$25.25–$92.10$25.25--
$180.00Nov 20$32.30$36.00$34.15$44.80 10/30$34.15–$126.00$34.15--
$250.00Nov 20$0.85$2.95$1.90$8.75 10/30$1.90–$64.00$1.9050
$250.00Dec 18$5.40$7.50$6.45$22.19 10/29$6.45–$68.60$6.45331
$250.00Jan 15$8.60$11.80$10.20$15.20 10/30$10.20–$72.25$10.20--
$250.00Apr 16$21.50$23.50$22.50$30.00 10/30$22.50–$86.20$22.5066
$250.00Dec 17$42.00$46.00$44.00$50.50 10/30$44.00–$111.75$44.00--
$170.00Apr 16$57.80$60.70$59.25$122.90 10/12$59.25–$143.75$59.25--
$170.00Dec 17$74.50$79.00$76.75$88.50 10/27$76.75–$159.00$76.75--
$165.00Jan 15$51.50$55.20$53.35$84.51 10/16$53.35–$142.70$53.35--
$260.00Nov 20$0.05$1.50$0.78$10.85 10/29$0.78–$57.05$0.7824
$260.00Dec 18$4.10$6.50$5.30$34.78 09/18$5.30–$61.55$5.30--
$260.00Jan 15$5.90$10.00$7.95$50.30 09/28$7.95–$65.60$7.95--
$260.00Apr 16$18.80$21.00$19.90$27.20 10/26$19.90–$80.25$19.90--
$260.00Jun 17$24.90$28.00$26.45$31.30 10/22$26.45–$88.05$26.45--
$270.00Nov 20$0.05$1.35$0.70$4.20 10/30$0.70–$49.85$0.70186
$270.00Dec 18$3.00$5.40$4.20$13.17 10/29$4.20–$54.90$4.20--
$270.00Jan 15$5.90$8.00$6.95$11.75 10/30$6.95–$58.95$6.95176
$270.00Apr 16$16.00$18.50$17.25$53.88 09/14$17.25–$74.50$17.25--
$280.00Nov 20$0.05$0.80$0.43$5.54 10/29$0.43–$43.40$0.43--
$280.00Dec 18$1.25$4.60$2.93$44.40 09/09$2.93–$49.05$2.93--
$280.00Jan 15$4.40$7.00$5.70$10.11 10/30$5.70–$53.60$5.70--
$280.00Jun 17$20.00$23.00$21.50$39.39 10/16$21.50–$78.00$21.50--
$280.00Dec 17$33.50$37.50$35.50$44.06 10/26$35.50–$97.75$35.50--
$290.00Nov 20$0.00$0.85$0.43$1.80 10/30$0.43–$37.50$0.43--
$290.00Dec 18$0.80$3.70$2.25$31.90 10/12$2.25–$43.35$2.25--
$290.00Jan 15$2.60$5.80$4.20$13.28 10/29$4.20–$48.35$4.2017
$290.00Apr 16$10.60$14.50$12.55$52.60 10/07$12.55–$64.40$12.55--
$290.00Jun 17$17.90$21.00$19.45$58.06 10/12$19.45–$73.35$19.45--
$300.00Nov 20$0.10$0.65$0.38$1.15 10/30$0.38–$32.30$0.38--
$300.00Dec 18$0.40$2.40$1.40$4.23 10/30$1.40–$38.30$1.40--
$300.00Jan 15$1.90$4.80$3.35$8.50 10/29$3.35–$43.25$3.3581
$300.00Apr 16$10.70$12.90$11.80$16.79 10/30$11.80–$59.60$11.80--
$300.00Jun 17$16.00$19.00$17.50$46.80 09/21$17.50–$68.85$17.50--
$300.00Dec 17$28.50$33.00$30.75$48.54 10/16$30.75–$89.25$30.755
$310.00Nov 20$0.05$1.80$0.93$1.04 10/30$0.93–$27.35$0.93--
$310.00Dec 18$0.05$3.20$1.63$7.00 10/19$1.63–$33.50$1.63--
$310.00Jan 15$1.35$4.80$3.08$4.90 10/30$3.08–$38.70$3.08--
$310.00Apr 16$7.60$11.50$9.55$32.38 10/13$9.55–$55.35$9.55--
$310.00Jun 17$14.30$17.00$15.65$18.67 10/23$15.65–$64.45$15.65--
$340.00Dec 18$0.05$3.10$1.58--$1.58–$1.58—$0.0541
$340.00Apr 16$4.60$8.50$6.55--$6.55–$6.55—$4.6080
$400.00Jun 17$4.90$8.00$6.45--$6.45–$6.45—$4.9021
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$10.90$13.10$12.00$11.10 10/30$2.60–$14.95$11.10265
$210.00Dec 18$16.90$18.70$17.80$17.70 10/30$3.70–$19.80$17.70--
$210.00Jan 15$20.10$23.50$21.80$23.50 10/23$5.60–$22.75$21.80--
$210.00Dec 17$46.00$50.50$48.25$42.50 09/15$27.50–$48.25$46.00--
$220.00Nov 20$15.10$18.80$16.95$16.50 10/30$2.88–$20.55$16.50--
$220.00Dec 18$21.70$25.00$23.35$21.20 10/30$5.25–$24.60$21.70--
$220.00Jan 15$25.10$29.00$27.05$24.80 10/30$7.05–$27.80$25.1045
$220.00Apr 16$36.10$39.50$37.80$28.35 10/16$15.10–$38.30$36.10--
$220.00Jun 17$41.40$45.50$43.45$42.85 10/22$20.05–$43.45$42.85--
$220.00Dec 17$52.00$56.50$54.25$48.25 10/27$31.50–$54.25$52.00--
$200.00Nov 20$6.70$9.50$8.10$5.00 10/28$1.78–$10.65$6.70110
$200.00Dec 18$10.70$15.00$12.85$3.30 10/12$2.73–$14.90$10.70--
$200.00Jan 15$14.60$18.50$16.55$11.20 10/16$4.10–$18.50$14.60--
$200.00Apr 16$24.80$29.00$26.90$27.55 10/22$10.25–$27.95$26.90--
$200.00Dec 17$40.50$45.00$42.75$41.90 10/22$24.25–$42.75$41.90--
$195.00Nov 20$4.30$7.30$5.80$4.90 10/27$1.63–$8.85$4.9017
$195.00Dec 18$8.70$13.00$10.85$12.50 10/22$2.63–$13.50$10.85--
$195.00Jan 15$12.20$16.50$14.35$8.70 09/21$3.58–$16.70$12.20--
$195.00Apr 16$22.50$26.50$24.50$25.19 10/22$9.30–$25.20$24.50--
$230.00Nov 20$22.10$25.50$23.80$21.35 10/30$3.95–$26.30$22.1074
$230.00Dec 18$27.40$31.50$29.45$27.73 10/30$6.80–$30.50$27.73167
$230.00Jan 15$31.40$35.00$33.20$34.50 10/22$8.85–$33.65$33.20--
$230.00Apr 16$42.20$45.50$43.85$39.70 10/26$17.95–$43.85$42.203
$230.00Dec 17$58.00$62.50$60.25$48.52 10/19$35.50–$60.25$58.00--
$190.00Dec 18$7.00$10.80$8.90$11.25 10/22$2.23–$11.80$8.90--
$190.00Jan 15$10.50$14.40$12.45$14.90 10/22$3.00–$14.70$12.45--
$190.00Apr 16$20.20$24.30$22.25$23.03 10/22$8.40–$23.30$22.25--
$190.00Nov 20$2.70$6.00$4.35--$4.35–$4.35—$2.702
$185.00Nov 20$1.85$4.80$3.33$1.90 09/28$1.53–$6.45$1.90--
$185.00Dec 18$5.70$9.90$7.80$6.70 10/27$2.42–$9.60$6.70--
$185.00Apr 16$18.10$22.50$20.30$21.70 10/22$7.50–$20.95$20.30--
$185.00Dec 17$33.00$37.50$35.25$31.75 10/27$19.50–$35.25$33.00--
$240.00Nov 20$30.00$33.20$31.60$28.32 10/30$5.55–$32.80$30.00--
$240.00Dec 18$34.50$38.50$36.50$33.77 10/30$8.65–$37.00$34.50--
$240.00Jan 15$38.10$42.00$40.05$38.10 10/26$11.30–$40.15$38.1035
$240.00Apr 16$48.00$52.00$50.00$45.60 10/26$21.20–$50.10$48.00--
$240.00Dec 17$64.00$68.50$66.25$65.51 10/22$39.50–$66.25$65.51--
$180.00Nov 20$1.90$4.10$3.00$2.40 10/28$1.00–$5.55$2.40--
$180.00Dec 18$4.80$8.50$6.65$5.70 10/27$2.13–$8.40$5.70--
$180.00Jan 15$7.60$11.50$9.55$9.80 10/30$2.10–$10.90$9.55--
$180.00Dec 17$30.50$35.00$32.75$29.75 10/27$18.00–$32.75$30.50--
$175.00Dec 18$3.70$7.50$5.60$4.25 10/27$1.88–$7.15$4.25--
$175.00Dec 17$28.00$33.00$30.50$28.51 10/26$16.50–$30.50$28.51--
$250.00Nov 20$38.50$42.10$40.30$37.80 10/26$7.05–$40.30$38.50--
$250.00Dec 18$42.20$46.00$44.10$44.73 10/22$10.70–$44.10$44.10--
$250.00Jan 15$45.80$48.80$47.30$37.80 10/27$13.75–$47.30$45.80--
$250.00Apr 16$55.40$58.50$56.95$52.95 10/26$24.85–$56.95$55.40--
$250.00Jun 17$60.50$64.50$62.50$39.62 09/11$31.10–$62.50$60.50--
$250.00Dec 17$71.00$75.00$73.00$72.50 10/22$44.00–$73.00$72.50--
$170.00Nov 20$0.05$2.70$1.38$1.80 10/27$1.33–$3.53$1.382
$170.00Dec 18$3.00$6.40$4.70$3.40 10/27$1.92–$6.00$3.4022
$170.00Apr 16$12.60$16.50$14.55$14.25 10/26$5.25–$15.65$14.25--
$170.00Jun 17$17.20$21.50$19.35$13.21 09/10$8.35–$19.40$17.20--
$165.00Dec 18$2.40$4.90$3.65$5.18 10/22$2.00–$5.00$3.65--
$260.00Nov 20$48.00$51.20$49.60$47.40 10/22$9.40–$49.60$48.00--
$260.00Dec 18$50.80$54.40$52.60$47.20 10/30$13.65–$52.60$50.80--
$260.00Jan 15$53.90$57.00$55.45$49.95 10/30$17.15–$55.45$53.90--
$260.00Apr 16$62.80$66.00$64.40$58.40 10/26$28.75–$64.40$62.80--
$260.00Jun 17$67.50$71.50$69.50$54.65 10/19$35.15–$69.50$67.50--
$260.00Dec 17$77.50$82.00$79.75$65.70 09/14$48.50–$79.75$77.50--
$160.00Nov 20$0.05$1.40$0.73$1.30 10/28$0.70–$2.45$0.73--
$160.00Dec 18$1.45$3.10$2.28$3.95 10/22$1.65–$4.20$2.28--
$160.00Jan 15$3.30$7.00$5.15$3.00 10/22$1.78–$5.95$3.30--
$160.00Jun 17$13.50$18.00$15.75$10.96 09/10$6.75–$15.95$13.50--
$160.00Dec 17$21.50$26.50$24.00$22.55 10/30$13.00–$24.00$22.55--
$155.00Nov 20$0.05$1.05$0.55$0.97 10/30$0.55–$2.45$0.5512
$155.00Dec 18$1.10$3.80$2.45$2.40 10/26$1.33–$3.53$2.40--
$155.00Apr 16$8.60$12.00$10.30$7.94 09/14$3.50–$11.05$8.60--
$270.00Nov 20$57.30$60.60$58.95$26.10 10/14$12.55–$58.95$57.30--
$270.00Dec 18$59.60$63.00$61.30$57.51 10/22$16.80–$61.30$59.60--
$270.00Jan 15$61.50$65.40$63.45$30.67 09/29$20.65–$63.45$61.50--
$150.00Dec 18$0.05$3.60$1.83$1.52 10/30$1.48–$3.15$1.52--
$145.00Apr 16$6.30$10.00$8.15$6.22 09/14$2.72–$8.50$6.30--
$280.00Nov 20$67.50$70.50$69.00$43.65 10/19$16.10–$69.00$67.50--
$280.00Dec 18$68.70$72.30$70.50$32.00 10/13$20.80–$70.50$68.70--
$280.00Jan 15$70.60$74.00$72.30$58.95 10/27$24.80–$72.30$70.60--
$280.00Apr 16$77.60$81.00$79.30$67.65 10/27$37.75–$79.30$77.60--
$280.00Dec 17$92.00$96.00$94.00$68.82 09/11$58.75–$94.00$92.00--
$290.00Nov 20$77.50$80.50$79.00$74.10 10/22$20.05–$79.00$77.50--
$290.00Dec 18$78.20$81.50$79.85$57.25 10/28$25.20–$79.85$78.2034
$290.00Jan 15$79.60$83.00$81.30$41.70 09/29$29.60–$81.30$79.60--
$290.00Apr 16$85.50$89.50$87.50$53.50 09/09$42.65–$87.50$85.504
$290.00Jun 17$90.20$94.00$92.10$62.70 09/24$49.45–$92.10$90.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 367
Put/Call Ratio 1.95
Net Difference -179

Prior's Put/Call Breakdown

Total Calls 719
Total Puts 70
Put/Call Ratio 0.10
Net Difference 649

Prior 7-Day Put/Call Summary

Total Calls 3,455
Total Puts 442
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All