Tour v533
AEIS
ADVANCED ENERGY INDS
$238.10 +9.63%
$242.86 (+2.00%)🌙
as of 11/03 06:13 PM
(11/2 18:00) ◀
|
Tuesday, November 3, 2026 (6:13pm)
January 2026
|
▶ (11/4 18:17)
◀ 11/3 18:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 789
Calls: 719 (91%)
Puts: 70 (9%)
Prior (11/02) 893
Calls: 833 (93%)
Puts: 60 (7%)
Current vs Prior -11.65%
Calls: -13.69% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 3,459
Calls: 3,013 (87%)
Puts: 446 (13%)
Prior 7-Day Average 494
Calls: 430 (87%)
Puts: 63 (13%)
Current vs Prior 7-Day Avg +59.67%
Calls: +67.04%
Puts: +9.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $917.6K
Calls: $838.8K (91%)
Puts: $78.9K (9%)
Prior (11/02) $980.5K
Calls: $893.7K (91%)
Puts: $86.8K (9%)
Current vs Prior -6.41%
Calls: -6.15%
Puts: -9.11%
Prior 7-Day Total $5.70M
Calls: $4.59M (81%)
Puts: $1.10M (19%)
Prior 7-Day Average $813.6K
Calls: $656.2K (81%)
Puts: $157.4K (19%)
Current vs Prior 7-Day Avg +12.79%
Calls: +27.83%
Puts: -49.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.10
Prior (11/02) 0.07
Current vs Prior +35.16%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -47.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,141
Calls: 1,662 (78%)
Puts: 479 (22%)
Prior (11/02) 13,074
Calls: 7,318 (56%)
Puts: 5,756 (44%)
Current vs Prior -83.62%
Prior 7-Day Total 39,514
Calls: 21,893 (55%)
Puts: 17,621 (45%)
Prior 7-Day Average 5,644
Calls: 3,127 (52%)
Puts: 2,936 (48%)
Current vs Prior 7-Day Avg -62.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.68% | 20.22%
Prior 17.61% | 22.70%
Current vs Prior -16.65% | -10.91%
Prior 7-Day Avg 18.30% | 22.96%
Current vs 7-Day Avg -19.77% | -11.94%
Prior 7-Day Eod 17.61% | 22.70%
Current vs 7-Day Eod -16.65% | -10.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 9.21%
Calls: 8.90% | 8.82%
Puts: 9.20% | 9.61%
Prior 9.05% | 9.21%
Calls: 8.90% | 8.82%
Puts: 9.20% | 9.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.55% | 7.49%
Calls: 7.35% | 7.98%
Puts: 7.75% | 6.99%
Current vs 7-Day Avg +19.80% | +23.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($838.8K) vs puts ($78.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (719 calls vs 70 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,662 calls vs 479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2018.6019.80$19.206.2%3010.64868
$220.00Nov 2024.3026.70$25.509.4%170.7577
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1847.1050.50$48.807.0%10.71--
$280.00Nov 2042.5046.40$44.458.8%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2024.3026.70$25.509.4%170.7577
$230.00Nov 2018.6019.80$19.206.2%3010.64868
$240.00Nov 2011.9016.00$13.9529.4%20.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2042.5046.40$44.458.8%10.82--
$270.00Nov 2034.2038.00$36.1010.5%10.76--
$280.00Dec 1847.1050.50$48.807.0%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 454, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2018.6019.80$19.206.2%3010.64868
$270.00Nov 203.006.20$4.6069.6%410.23155
$250.00Nov 208.7011.50$10.1027.7%220.4150
$220.00Nov 2024.3026.70$25.509.4%170.7577
$260.00Dec 1812.0015.00$13.5022.2%150.39111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 201.654.20$2.9387.0%110.13100
$220.00Nov 206.409.00$7.7033.8%40.28--
$230.00Dec 1816.0019.00$17.5017.1%20.39168
$210.00Nov 203.906.50$5.2050.0%10.20--
$230.00Nov 208.7012.50$10.6035.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.9%, max 13.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 20Dec 1874.0%65.4%13.3%23131
$280.00Nov 20Dec 1871.7%64.3%11.5%885
$250.00Nov 20Dec 1873.0%65.5%11.4%2650
$270.00Nov 20Dec 1872.1%65.5%10.0%52169
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 20Dec 1870.5%65.1%8.4%3168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.59, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$6.30$3.70$6.3075%0.59$226.30
$260.00$270.00Dec 18$2.80$7.20$2.8039%2.57$262.80
$240.00$250.00Nov 20$3.85$6.15$3.8552%1.60$243.85
$250.00$260.00Dec 18$3.50$6.50$3.5046%1.86$253.50
$230.00$240.00Nov 20$5.25$4.75$5.2564%0.90$235.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$2.90$7.10$2.9038%2.45$227.10
$220.00$210.00Nov 20$2.50$7.50$2.5028%3.00$217.50
$210.00$200.00Nov 20$2.27$7.73$2.2720%3.41$207.73
$240.00$230.00Nov 20$5.15$4.85$5.1548%0.94$234.85
$230.00$220.00Dec 18$4.45$5.55$4.4539%1.25$225.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$2.60$2.60$7.4068%0.35$262.60
$270.00$280.00Nov 20$1.63$1.63$8.3777%0.19$271.63
$270.00$280.00Dec 18$2.65$2.65$7.3567%0.36$272.65
$250.00$260.00Nov 20$2.90$2.90$7.1059%0.41$252.90
$250.00$260.00Dec 18$3.50$3.50$6.5054%0.54$253.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Dec 18$6.05$6.05$13.9568%0.43$213.95
$230.00$220.00Dec 18$4.45$4.45$5.5561%0.80$225.55
$210.00$200.00Nov 20$2.27$2.27$7.7380%0.29$207.73
$220.00$210.00Nov 20$2.50$2.50$7.5072%0.33$217.50
$230.00$220.00Nov 20$2.90$2.90$7.1062%0.41$227.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.70, cheapest $6.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 20Dec 18$6.3074.0%65.4%
$250.00Nov 20Dec 18$6.9073.0%65.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 20Dec 18$6.9070.5%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.47% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Nov 20$13.95$15.75$29.70$210.30$269.7012.47%
$230.00Nov 20$19.20$10.60$29.80$200.20$259.8012.52%
$220.00Nov 20$25.50$7.70$33.20$186.80$253.2013.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.48% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Nov 20$2.97$2.93$5.90$194.10$285.90
$270.00$200.00Nov 20$4.60$2.93$7.53$192.47$277.53
$280.00$210.00Nov 20$2.97$5.20$8.17$201.83$288.17
$270.00$210.00Nov 20$4.60$5.20$9.80$200.20$279.80
$280.00$220.00Nov 20$2.97$7.70$10.67$209.33$290.67
$260.00$200.00Nov 20$7.20$2.93$10.13$189.87$270.13
$270.00$220.00Nov 20$4.60$7.70$12.30$207.70$282.30
$260.00$210.00Nov 20$7.20$5.20$12.40$197.60$272.40
$260.00$220.00Nov 20$7.20$7.70$14.90$205.10$274.90
$280.00$200.00Dec 18$8.05$7.00$15.05$184.95$295.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.95, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210260/270Nov 20$4.87$5.1348%0.95$205.13$264.87
200/210270/280Nov 20$3.90$6.1057%0.64$206.10$273.90
210/220260/270Nov 20$5.10$4.9040%1.04$214.90$265.10
210/220270/280Nov 20$4.13$5.8749%0.70$215.87$274.13
200/220270/280Dec 18$8.70$11.3035%0.77$211.30$278.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.30$9.7018%32.33
$260.00$270.00$280.00Dec 18$0.15$9.8512%65.67
$220.00$230.00$240.00Nov 20$1.05$8.9523%8.52
$240.00$250.00$260.00Nov 20$0.95$9.0520%9.53
$250.00$260.00$270.00Dec 18$0.70$9.3013%13.29
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.23$9.7715%42.48
$210.00$220.00$230.00Nov 20$0.40$9.6017%24.00
$220.00$230.00$240.00Nov 20$2.25$7.7520%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Nov 20-$2.00$8.00
$270.00$280.001:2Nov 20-$1.34$8.66
$250.00$260.001:2Nov 20-$4.30$5.70
$240.00$250.001:2Nov 20-$6.25$3.75
$270.00$280.001:2Dec 18-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Dec 18-$0.95$19.05
$210.00$200.001:2Nov 20-$0.66$9.34
$220.00$210.001:2Nov 20-$2.70$7.30
$240.00$230.001:2Nov 20-$5.45$4.55
$230.00$220.001:2Nov 20-$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.51%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 18$15.500.465.0%6.51%11.51%4--
$260.00Dec 18$12.000.399.2%5.04%14.24%15111
$270.00Dec 18$9.400.3313.4%3.95%17.35%1114
$280.00Dec 18$6.400.2717.6%2.69%20.29%723
$250.00Nov 20$8.700.415.0%3.65%8.65%2250
$240.00Nov 20$11.900.520.8%5.00%5.80%2--
$260.00Nov 20$5.900.329.2%2.48%11.68%820
$270.00Nov 20$3.000.2313.4%1.26%14.66%41155
$280.00Nov 20$1.850.1617.6%0.78%18.37%162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 393 vol/day, 143 traded recently)

AEIS averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $14.60 on 10/30 (now $18.60/$19.80) — try a limit near $18.60. Also watch the $220.00 11-20 call last traded $19.23 on 10/30 (now $24.30/$26.70) — try a limit near $24.30; the $270.00 04-16 call last traded $53.88 on 09/14 (now $27.00/$30.40) — try a limit near $28.70. Most tradeable put: the $260.00 01-15 put last traded $49.95 on 10/30 (now $36.10/$40.50) — try a limit near $38.30.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$11.90$16.00$13.95$9.20 10/30$7.90–$72.15$11.90--
$240.00Dec 18$19.50$22.90$21.20$27.27 10/19$13.50–$76.05$21.20--
$240.00Jan 15$24.80$28.00$26.40$20.40 10/23$17.40–$79.40$24.80--
$240.00Apr 16$38.70$42.00$40.35$34.30 10/26$30.15–$92.10$38.70--
$230.00Nov 20$18.60$19.80$19.20$14.60 10/30$10.70–$80.25$18.60868
$230.00Dec 18$24.40$27.80$26.10$29.60 10/29$17.20–$84.05$26.10--
$230.00Jan 15$29.20$33.00$31.10$22.65 10/30$21.25–$87.15$29.20--
$230.00Apr 16$43.50$46.70$45.10$38.30 10/26$33.50–$98.55$43.50--
$230.00Dec 17$66.50$71.00$68.75$57.35 10/23$55.50–$122.25$66.50--
$250.00Nov 20$8.70$11.50$10.10$8.75 10/30$5.35–$64.00$8.7550
$250.00Dec 18$15.50$18.50$17.00$22.19 10/29$10.30–$68.60$17.00--
$250.00Jan 15$20.50$23.90$22.20$15.20 10/30$14.90–$72.25$20.50--
$250.00Apr 16$34.40$37.90$36.15$30.00 10/30$26.55–$86.20$34.40--
$250.00Dec 17$58.50$63.00$60.75$50.50 10/30$48.50–$111.75$58.50--
$220.00Nov 20$24.30$26.70$25.50$19.23 10/30$14.85–$89.45$24.3077
$220.00Dec 18$30.30$33.50$31.90$21.74 10/23$21.25–$92.25$30.30--
$220.00Jan 15$34.70$38.50$36.60$35.30 10/27$25.55–$94.70$35.30--
$220.00Dec 17$71.00$75.00$73.00$64.00 10/30$59.25–$127.65$71.00--
$260.00Nov 20$5.90$8.50$7.20$10.85 10/29$3.40–$57.05$7.2020
$260.00Dec 18$12.00$15.00$13.50$34.78 09/18$8.40–$61.55$13.50111
$260.00Jan 15$16.90$20.00$18.45$50.30 09/28$12.75–$65.60$18.45--
$260.00Apr 16$30.40$34.00$32.20$27.20 10/26$23.75–$80.25$30.40--
$260.00Jun 17$38.00$42.00$40.00$31.30 10/22$30.00–$88.05$38.00--
$210.00Nov 20$31.20$34.50$32.85$22.90 10/30$20.00–$98.40$31.20--
$210.00Dec 18$37.10$40.00$38.55$28.90 10/30$26.00–$100.50$37.10--
$210.00Jan 15$41.70$44.50$43.10$46.69 10/28$30.40–$102.75$43.10--
$210.00Dec 17$75.50$80.00$77.75$98.50 09/16$63.25–$133.25$77.75--
$270.00Nov 20$3.00$6.20$4.60$4.20 10/30$2.90–$49.85$4.20155
$270.00Dec 18$9.40$12.00$10.70$13.17 10/29$6.35–$54.90$10.7014
$270.00Jan 15$13.90$16.80$15.35$11.75 10/30$10.15–$58.95$13.90--
$270.00Apr 16$27.00$30.40$28.70$53.88 09/14$20.85–$74.50$28.702
$200.00Nov 20$39.00$42.50$40.75$29.30 10/30$25.85–$107.60$39.00--
$200.00Jan 15$48.00$51.00$49.50$41.11 10/26$35.65–$111.25$48.00--
$200.00Dec 17$80.50$84.50$82.50$120.01 10/12$67.50–$139.50$82.50--
$280.00Nov 20$1.85$4.10$2.97$5.54 10/29$2.35–$43.40$2.9762
$280.00Dec 18$6.40$9.70$8.05$44.40 09/09$5.00–$49.05$8.0523
$280.00Jan 15$11.30$14.00$12.65$10.11 10/30$8.35–$53.60$11.30--
$280.00Jun 17$31.00$35.30$33.15$39.39 10/16$24.55–$78.00$33.15--
$280.00Dec 17$48.50$52.50$50.50$44.06 10/26$40.00–$97.75$48.50--
$195.00Dec 17$83.00$87.00$85.00$122.97 10/12$70.00–$142.50$85.00--
$190.00Nov 20$47.90$52.00$49.95$36.70 10/30$33.10–$116.40$47.90--
$290.00Nov 20$0.65$3.00$1.83$1.80 10/30$1.83–$37.50$1.80--
$290.00Dec 18$4.70$8.00$6.35$31.90 10/12$3.65–$43.35$6.35--
$290.00Jan 15$8.30$12.00$10.15$13.28 10/29$6.65–$48.35$10.15--
$290.00Apr 16$21.10$24.50$22.80$52.60 10/07$16.20–$64.40$22.80--
$290.00Jun 17$28.00$32.00$30.00$58.06 10/12$22.05–$73.35$30.00--
$180.00Nov 20$57.20$60.80$59.00$44.80 10/30$40.55–$126.00$57.20--
$300.00Nov 20$0.05$2.75$1.40$1.15 10/30$0.75–$32.30$1.1531
$300.00Dec 18$3.30$6.50$4.90$4.23 10/30$3.15–$38.30$4.23106
$300.00Jan 15$6.50$10.00$8.25$8.50 10/29$6.10–$43.25$8.25--
$300.00Apr 16$18.50$22.00$20.25$16.79 10/30$14.35–$59.60$18.5019
$300.00Jun 17$25.50$29.70$27.60$46.80 09/21$20.05–$68.85$27.60--
$300.00Dec 17$42.50$47.00$44.75$48.54 10/16$35.00–$89.25$44.75--
$170.00Apr 16$79.60$83.50$81.55$122.90 10/12$64.35–$143.75$81.55--
$170.00Dec 17$97.00$101.00$99.00$88.50 10/27$82.50–$159.00$97.00--
$310.00Nov 20$0.05$2.80$1.42$1.04 10/30$1.42–$27.35$1.04--
$310.00Dec 18$2.25$5.50$3.88$7.00 10/19$2.55–$33.50$3.88--
$310.00Jan 15$4.80$8.50$6.65$4.90 10/30$4.40–$38.70$4.90--
$310.00Apr 16$16.20$19.50$17.85$32.38 10/13$12.75–$55.35$17.85--
$310.00Jun 17$23.00$27.10$25.05$18.67 10/23$18.05–$64.45$23.00--
$165.00Jan 15$75.50$79.50$77.50$84.51 10/16$59.20–$142.70$77.50--
$320.00Nov 20$0.05$0.20$0.13--$0.13–$0.13—$0.057
$330.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--27
$350.00Jan 15$2.20$4.60$3.40--$3.40–$3.40—$2.206
$360.00Dec 17$29.00$33.00$31.00--$31.00–$31.00—$29.001
$370.00Apr 16$7.20$10.50$8.85--$8.85–$8.85—$7.202
$400.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--15
$500.00Dec 17$12.00$15.50$13.75--$13.75–$13.75—$12.0066
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$14.00$17.50$15.75$28.32 10/30$5.55–$32.80$15.75--
$240.00Dec 18$20.10$24.00$22.05$33.77 10/30$8.65–$37.00$22.05--
$240.00Jan 15$25.20$28.20$26.70$38.10 10/26$11.30–$40.15$26.70--
$240.00Apr 16$36.20$40.00$38.10$45.60 10/26$21.20–$50.10$38.10--
$240.00Dec 17$54.00$58.50$56.25$65.51 10/22$39.50–$65.75$56.25--
$230.00Nov 20$8.70$12.50$10.60$21.35 10/30$3.95–$26.30$10.60--
$230.00Dec 18$16.00$19.00$17.50$27.73 10/30$6.80–$30.50$17.50168
$230.00Jan 15$20.50$23.50$22.00$34.50 10/22$8.85–$33.65$22.00--
$230.00Apr 16$31.00$35.00$33.00$39.70 10/26$17.95–$43.85$33.00--
$230.00Dec 17$48.50$53.00$50.75$48.52 10/19$35.50–$59.50$48.52--
$250.00Nov 20$20.00$23.50$21.75$37.80 10/26$7.05–$40.30$21.75--
$250.00Dec 18$25.70$29.80$27.75$44.73 10/22$10.70–$43.85$27.75--
$250.00Jan 15$29.90$34.00$31.95$37.80 10/27$13.75–$47.05$31.95--
$250.00Apr 16$42.70$46.00$44.35$52.95 10/26$24.85–$56.65$44.35--
$250.00Jun 17$48.00$52.10$50.05$39.62 09/11$31.10–$61.50$48.00--
$250.00Dec 17$60.00$64.00$62.00$72.50 10/22$44.00–$72.25$62.00--
$220.00Nov 20$6.40$9.00$7.70$16.50 10/30$2.88–$20.55$7.70--
$220.00Dec 18$11.10$15.00$13.05$21.20 10/30$5.25–$24.60$13.05--
$220.00Jan 15$16.00$19.00$17.50$24.80 10/30$7.05–$27.80$17.50--
$220.00Apr 16$26.80$30.00$28.40$28.35 10/16$15.10–$38.30$28.35--
$220.00Jun 17$31.80$36.40$34.10$42.85 10/22$20.05–$43.15$34.10--
$220.00Dec 17$43.00$47.50$45.25$48.25 10/27$31.50–$53.50$45.25--
$260.00Nov 20$26.60$30.00$28.30$47.40 10/22$9.40–$48.35$28.30--
$260.00Dec 18$32.30$36.00$34.15$47.20 10/30$13.65–$51.80$34.15--
$260.00Jan 15$36.10$40.50$38.30$49.95 10/30$17.15–$54.20$38.3013
$260.00Apr 16$48.70$52.00$50.35$58.40 10/26$28.75–$63.35$50.35--
$260.00Jun 17$54.00$58.30$56.15$54.65 10/19$35.15–$68.25$54.65--
$260.00Dec 17$66.00$70.50$68.25$65.70 09/14$48.50–$78.75$66.00--
$210.00Nov 20$3.90$6.50$5.20$11.10 10/30$2.60–$14.95$5.20--
$210.00Dec 18$7.50$11.50$9.50$17.70 10/30$3.70–$19.80$9.50--
$210.00Jan 15$11.50$14.80$13.15$23.50 10/23$5.60–$22.75$13.15109
$210.00Dec 17$38.00$42.50$40.25$42.50 09/15$27.50–$47.75$40.25--
$270.00Nov 20$34.20$38.00$36.10$26.10 10/14$12.55–$56.90$34.20--
$270.00Dec 18$40.00$43.00$41.50$57.51 10/22$16.80–$59.70$41.50--
$270.00Jan 15$43.10$46.50$44.80$30.67 09/29$20.65–$62.15$43.10--
$270.00Apr 16$54.70$58.40$56.55--$33.20–$70.70$54.701
$200.00Nov 20$1.65$4.20$2.93$5.00 10/28$1.78–$10.65$2.93100
$200.00Dec 18$5.50$8.50$7.00$3.30 10/12$2.73–$14.90$5.5016
$200.00Jan 15$8.50$12.00$10.25$11.20 10/16$4.10–$18.50$10.25--
$200.00Apr 16$17.80$22.00$19.90$27.55 10/22$10.25–$27.95$19.90--
$200.00Dec 17$33.00$37.50$35.25$41.90 10/22$24.25–$42.10$35.25--
$280.00Nov 20$42.50$46.40$44.45$43.65 10/19$16.10–$65.90$43.65--
$280.00Dec 18$47.10$50.50$48.80$32.00 10/13$20.80–$68.00$47.10--
$280.00Jan 15$50.40$54.50$52.45$58.95 10/27$24.80–$70.10$52.45--
$280.00Apr 16$61.00$65.00$63.00$67.65 10/27$37.75–$78.25$63.00--
$280.00Dec 17$79.00$83.50$81.25$68.82 09/11$58.75–$92.75$79.00--
$195.00Nov 20$0.70$3.30$2.00$4.90 10/27$1.63–$8.85$2.00--
$195.00Dec 18$4.10$7.50$5.80$12.50 10/22$2.63–$13.50$5.80--
$195.00Jan 15$7.20$10.50$8.85$8.70 09/21$3.58–$16.70$8.70--
$195.00Apr 16$16.00$19.50$17.75$25.19 10/22$9.30–$25.20$17.75--
$190.00Dec 18$3.30$6.70$5.00$11.25 10/22$2.23–$11.80$5.00--
$190.00Jan 15$5.30$9.30$7.30$14.90 10/22$3.00–$14.70$7.30--
$190.00Apr 16$14.20$18.00$16.10$23.03 10/22$8.40–$23.30$16.10--
$290.00Nov 20$51.50$55.20$53.35$74.10 10/22$20.05–$75.15$53.35--
$290.00Dec 18$55.20$59.00$57.10$57.25 10/28$25.20–$77.25$57.10--
$290.00Jan 15$58.30$62.00$60.15$41.70 09/29$29.60–$78.70$58.30--
$290.00Apr 16$68.70$72.00$70.35$53.50 09/09$42.65–$86.00$68.70--
$290.00Jun 17$74.00$78.00$76.00$62.70 09/24$49.45–$90.50$74.00--
$185.00Nov 20$0.05$3.00$1.53$1.90 09/28$1.53–$6.45$1.53--
$185.00Dec 18$2.75$5.80$4.28$6.70 10/27$2.42–$9.60$4.28--
$185.00Apr 16$12.60$16.50$14.55$21.70 10/22$7.50–$20.95$14.55--
$185.00Dec 17$26.50$31.00$28.75$31.75 10/27$19.50–$35.00$28.75--
$180.00Nov 20$0.00$2.00$1.00$2.40 10/28$1.00–$5.55$1.0015
$180.00Dec 18$1.95$4.90$3.43$5.70 10/27$1.98–$8.40$3.43--
$180.00Jan 15$3.70$7.10$5.40$9.80 10/30$2.10–$10.90$5.40--
$180.00Dec 17$24.50$28.00$26.25$29.75 10/27$18.00–$32.60$26.25--
$175.00Dec 18$1.50$4.30$2.90$4.25 10/27$1.88–$7.15$2.90--
$175.00Dec 17$22.50$27.00$24.75$28.51 10/26$16.50–$30.25$24.75--
$175.00Nov 20$0.05$1.70$0.88--$0.88–$0.88—$0.0510
$170.00Nov 20$0.05$2.75$1.40$1.80 10/27$1.33–$3.53$1.40--
$170.00Dec 18$0.85$4.00$2.42$3.40 10/27$1.92–$6.00$2.42--
$170.00Apr 16$8.90$12.00$10.45$14.25 10/26$5.25–$15.65$10.45--
$170.00Jun 17$12.30$16.50$14.40$13.21 09/10$8.35–$19.40$13.21--
$165.00Dec 18$0.10$3.90$2.00$5.18 10/22$1.98–$5.00$2.00--
$160.00Nov 20$0.00$1.40$0.70$1.30 10/28$0.70–$2.45$0.7028
$160.00Dec 18$0.05$3.50$1.78$3.95 10/22$1.65–$4.20$1.78--
$160.00Jan 15$0.90$4.10$2.50$3.00 10/22$1.78–$5.95$2.50--
$160.00Jun 17$10.00$14.00$12.00$10.96 09/10$6.75–$15.95$10.96--
$160.00Dec 17$17.00$21.50$19.25$22.55 10/30$13.00–$24.00$19.253
$155.00Nov 20$0.00$1.15$0.57$0.97 10/30$0.57–$2.45$0.5716
$155.00Dec 18$0.05$3.30$1.67$2.40 10/26$1.33–$3.53$1.67--
$155.00Apr 16$5.60$9.10$7.35$7.94 09/14$3.50–$11.05$7.35--
$150.00Dec 18$0.05$3.40$1.73$1.52 10/30$1.48–$3.15$1.52--
$145.00Apr 16$3.90$7.10$5.50$6.22 09/14$2.72–$8.50$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 70
Put/Call Ratio 0.10
Net Difference 649

Prior's Put/Call Breakdown

Total Calls 833
Total Puts 60
Put/Call Ratio 0.07
Net Difference 773

Prior 7-Day Put/Call Summary

Total Calls 3,013
Total Puts 446
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All