Tour v492
AEE
AMEREN CORP
$108.27 -0.62%
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior (08/05) 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior -29.41%
Calls: -14.29% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 521
Calls: 373 (72%)
Puts: 148 (28%)
Prior 7-Day Average 74
Calls: 53 (72%)
Puts: 21 (28%)
Current vs Prior 7-Day Avg -83.88%
Calls: -88.74%
Puts: -71.62%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) $4.7K
Calls: $2.1K (45%)
Puts: $2.5K (55%)
Prior (08/05) $4.6K
Calls: $1.8K (38%)
Puts: $2.9K (62%)
Current vs Prior +0.88%
Calls: +19.45%
Puts: -10.68%
Prior 7-Day Total $251.1K
Calls: $158.8K (63%)
Puts: $92.4K (37%)
Prior 7-Day Average $35.9K
Calls: $22.7K (63%)
Puts: $13.2K (37%)
Current vs Prior 7-Day Avg -86.97%
Calls: -90.63%
Puts: -80.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.43
Current vs Prior -30.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 40
Calls: 8 (20%)
Puts: 32 (80%)
Prior (08/05) 168
Calls: 111 (66%)
Puts: 57 (34%)
Current vs Prior -76.19%
Prior 7-Day Total 7,328
Calls: 5,803 (79%)
Puts: 1,525 (21%)
Prior 7-Day Average 1,046
Calls: 967 (79%)
Puts: 254 (21%)
Current vs Prior 7-Day Avg -96.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.35% | 8.77%
Prior 7.22% | 8.75%
Current vs Prior -12.03% | +0.31%
Prior 7-Day Avg 7.50% | 9.29%
Current vs 7-Day Avg -15.31% | -5.52%
Prior 7-Day Eod 7.22% | 8.75%
Current vs 7-Day Eod -12.03% | +0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Prior 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.13% | 30.51%
Calls: 26.97% | 46.70%
Puts: 23.30% | 14.32%
Current vs 7-Day Avg -39.16% | -6.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (32 puts vs 8 calls) suggests hedging or bearish positioning. Declining open interest (down 76%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.206.30$5.2540.0%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.751.45$1.1063.6%10.36--
$115.00Aug 210.050.35$0.20150.0%10.09--
$105.00Sep 184.206.30$5.2540.0%10.66--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.90$4.10$0.904.56$110.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.90$0.90$4.100.22$110.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.750.361.6%0.69%2.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 144 vol/day, 55 traded recently)

AEE averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 03-19 call last traded $6.60 on 07/29 (now $4.00/$5.80) — try a limit near $4.90. Most tradeable put: the $105.00 12-18 put last traded $3.50 on 07/20 (now $3.90/$4.60) — try a limit near $3.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.75$1.45$1.10$2.25 07/31$0.98–$5.55$1.10--
$110.00Sep 18$1.70$2.65$2.17$3.30 07/31$2.17–$6.50$2.17--
$110.00Dec 18$4.20$5.30$4.75$6.20 07/31$4.65–$8.95$4.75--
$105.00Aug 21$3.60$4.60$4.10$4.80 07/30$4.10–$10.05$4.10--
$105.00Sep 18$4.20$6.30$5.25$6.50 07/31$5.25–$10.55$5.25--
$105.00Dec 18$6.80$8.90$7.85$15.05 06/29$7.85–$12.90$7.85--
$115.00Aug 21$0.05$0.35$0.20$0.50 07/31$0.20–$2.70$0.20--
$115.00Sep 18$0.00$2.30$1.15$1.40 07/30$1.05–$3.70$1.15--
$115.00Dec 18$2.30$4.50$3.40$3.70 07/31$3.15–$5.95$3.40--
$115.00Mar 19$4.00$5.80$4.90$6.60 07/29$4.90–$7.75$4.908
$100.00Aug 21$7.00$9.90$8.45$9.20 07/30$8.45–$14.55$8.45--
$100.00Sep 18$8.10$10.50$9.30$10.86 07/31$9.30–$14.85$9.30--
$100.00Dec 18$10.20$12.60$11.40$12.90 07/31$11.40–$16.55$11.40--
$120.00Aug 21$0.00$1.75$0.88$1.04 07/29$0.35–$1.20$0.88--
$120.00Sep 18$0.10$2.00$1.05$0.50 07/31$0.45–$2.38$0.50--
$120.00Dec 18$1.20$2.30$1.75$1.60 07/31$1.55–$3.60$1.60--
$120.00Mar 19$1.90$4.90$3.40$5.00 07/28$3.40–$5.45$3.40--
$95.00Sep 18$12.10$15.20$13.65$18.75 06/24$13.65–$19.70$13.65--
$95.00Dec 18$13.70$16.50$15.10$19.57 06/24$15.10–$20.70$15.10--
$125.00Aug 21$0.00$1.15$0.57$0.06 07/28$0.15–$1.18$0.06--
$125.00Sep 18$0.00$2.40$1.20$0.25 07/30$0.48–$1.55$0.25--
$125.00Dec 18$0.05$2.70$1.38$1.50 07/15$1.22–$2.35$1.38--
$90.00Sep 18$16.90$20.00$18.45$25.50 07/24$18.45–$24.55$18.45--
$130.00Sep 18$0.00$0.95$0.48$0.66 06/30$0.48–$1.27$0.48--
$130.00Dec 18$0.00$2.25$1.13$1.20 06/23$1.08–$1.88$1.13--
$85.00Sep 18$21.80$24.80$23.30$27.95 07/20$23.30–$29.45$23.30--
$85.00Dec 18$23.00$25.50$24.25$24.98 06/08$24.25–$30.20$24.25--
$85.00Mar 19$23.60$26.50$25.05$29.25 07/20$25.05–$30.35$25.05--
$135.00Dec 18$0.00$0.95$0.48$1.20 06/29$0.48–$1.43$0.48--
$80.00Sep 18$26.70$31.00$28.85$28.40 06/08$28.85–$34.25$28.40--
$80.00Dec 18$27.00$30.10$28.55$35.20 06/30$28.55–$34.70$28.55--
$75.00Sep 18$31.60$35.70$33.65$34.50 06/08$33.65–$39.25$33.65--
$75.00Dec 18$31.90$34.80$33.35$34.78 06/08$33.35–$39.55$33.35--
$70.00Sep 18$36.50$40.70$38.60$38.63 06/05$38.60–$44.15$38.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.35$3.20$2.78$2.15 07/31$1.48–$3.33$2.35--
$110.00Sep 18$3.20$5.30$4.25$2.59 07/06$2.25–$4.60$3.20--
$110.00Dec 18$5.70$7.10$6.40$5.90 07/31$4.03–$6.40$5.90--
$105.00Aug 21$0.55$2.40$1.48$1.00 07/29$0.65–$1.80$1.00--
$105.00Sep 18$1.60$2.35$1.98$2.56 07/30$1.20–$2.33$1.98--
$105.00Dec 18$3.90$4.60$4.25$3.50 07/20$2.35–$4.25$3.9032
$115.00Aug 21$6.00$7.50$6.75$3.49 07/24$3.43–$6.75$6.00--
$100.00Aug 21$0.10$2.40$1.25$0.34 07/29$0.40–$1.43$0.34--
$100.00Sep 18$0.30$1.30$0.80$0.80 07/20$0.75–$1.60$0.80--
$100.00Dec 18$2.25$4.20$3.23$2.52 07/20$1.90–$3.23$2.52--
$120.00Aug 21$10.70$13.10$11.90$8.01 07/29$6.80–$11.90$10.70--
$95.00Aug 21$0.05$1.10$0.58$0.25 07/20$0.30–$1.25$0.25--
$95.00Sep 18$0.00$1.35$0.68$1.05 06/11$0.53–$1.40$0.68--
$95.00Dec 18$0.45$3.20$1.83$1.20 07/08$1.15–$2.40$1.20--
$90.00Sep 18$0.00$2.50$1.25$0.75 06/17$0.48–$2.30$0.75--
$90.00Dec 18$0.25$2.25$1.25$0.90 06/15$1.20–$2.40$0.90--
$85.00Sep 18$0.00$1.75$0.88$0.55 06/24$0.48–$2.40$0.55--
$80.00Sep 18$0.00$1.75$0.88$0.40 06/17$0.38–$2.40$0.40--
$80.00Dec 18$0.00$1.60$0.80$0.85 06/11$0.63–$2.40$0.80--
$75.00Sep 18$0.00$2.25$1.13$0.35 06/24$0.38–$2.10$0.35--
$60.00Mar 19$0.00$2.20$1.10$0.29 07/20$0.78–$2.40$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 148
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All