Tour v388
ADP
AUTOMATIC DATA PROCE
$243.12 -1.26%
$243.96 (+0.35%)🌙
as of 07/22 06:26 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:26pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,362
Calls: 814 (60%)
Puts: 548 (40%)
Prior (07/21) 1,666
Calls: 747 (45%)
Puts: 919 (55%)
Current vs Prior -18.25%
Calls: +8.97% (Calls)
Puts: -40.37% (Puts)
Prior 7-Day Total 20,320
Calls: 11,947 (59%)
Puts: 8,373 (41%)
Prior 7-Day Average 2,902
Calls: 1,706 (59%)
Puts: 1,196 (41%)
Current vs Prior 7-Day Avg -53.08%
Calls: -52.31%
Puts: -54.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.07M
Calls: $601.9K (56%)
Puts: $467.6K (44%)
Prior (07/21) $951.6K
Calls: $493.0K (52%)
Puts: $458.6K (48%)
Current vs Prior +12.39%
Calls: +22.10%
Puts: +1.96%
Prior 7-Day Total $16.20M
Calls: $12.07M (75%)
Puts: $4.13M (25%)
Prior 7-Day Average $2.31M
Calls: $1.72M (75%)
Puts: $589.6K (25%)
Current vs Prior 7-Day Avg -53.79%
Calls: -65.10%
Puts: -20.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.67
Prior (07/21) 1.23
Current vs Prior -45.28%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 10,851
Calls: 5,688 (52%)
Puts: 5,163 (48%)
Prior (07/21) 44,025
Calls: 20,122 (46%)
Puts: 23,903 (54%)
Current vs Prior -75.35%
Prior 7-Day Total 246,583
Calls: 119,832 (49%)
Puts: 126,751 (51%)
Prior 7-Day Average 35,226
Calls: 17,118 (49%)
Puts: 18,107 (51%)
Current vs Prior 7-Day Avg -69.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.64% | 6.09%8.41% | 12.71%
Prior 3.17% | 6.34%8.55% | 12.75%
Current vs Prior -16.51% | -3.92%-1.61% | -0.34%
Prior 7-Day Avg 3.12% | 4.98%4.30% | 10.97%
Current vs 7-Day Avg -15.18% | +22.29%+95.44% | +15.85%
Prior 7-Day Eod 3.17% | 6.34%8.55% | 12.75%
Current vs 7-Day Eod -16.51% | -3.92%-1.61% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 45% - sentiment shifting bullish. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3111.5012.50$12.008.3%40.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.204.60$4.409.1%50.27900
$247.50Jul 245.105.60$5.359.3%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2426.5029.60$28.0511.1%10.96--
$215.00Jul 3127.5030.60$29.0510.7%10.91--
$235.00Jul 247.309.90$8.6030.2%20.90--
$220.00Jul 3122.8025.90$24.3512.7%20.88--
$230.00Jul 3113.9017.20$15.5521.2%20.7725
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 246.308.90$7.6034.2%20.8352
$247.50Jul 245.105.60$5.359.3%10.72--
$245.00Jul 243.203.80$3.5017.1%610.61186
$245.00Aug 219.3010.70$10.0014.0%450.51--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.0K, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 213.804.90$4.3525.3%1320.301
$242.50Aug 219.6011.30$10.4516.3%1230.53--
$240.00Aug 2111.0012.20$11.6010.3%900.58696
$242.50Jul 242.653.20$2.9318.8%870.554
$247.50Aug 217.108.30$7.7015.6%590.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 241.952.50$2.2324.7%660.45121
$245.00Jul 243.203.80$3.5017.1%610.61186
$242.50Jul 315.706.90$6.3019.0%600.477
$240.00Jul 314.605.80$5.2023.1%530.41256
$245.00Aug 219.3010.70$10.0014.0%450.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.4%, max 148.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 2868.9%33.5%105.6%24181
$257.50Jul 24Aug 2157.4%34.5%66.5%13442
$270.00Jul 31Aug 2854.0%33.4%61.7%2290
$215.00Jul 24Jul 3198.0%60.9%60.9%2--
$252.50Jul 24Aug 2151.4%34.2%50.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 21113.3%45.6%148.6%23675
$215.00Jul 24Aug 2198.0%44.6%119.6%5--
$220.00Jul 24Aug 2181.3%41.0%98.3%5334
$230.00Jul 24Aug 2160.3%35.7%68.9%8900
$232.50Jul 31Aug 2146.6%34.4%35.3%24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 39.00, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Jul 31$0.17$4.83$0.1728.41$260.17
$270.00$280.00Aug 28$0.42$9.58$0.4222.81$270.42
$265.00$270.00Jul 31$0.35$4.65$0.3513.29$265.35
$260.00$270.00Aug 7$0.95$9.05$0.959.53$260.95
$255.00$257.50Jul 24$0.30$2.20$0.307.33$255.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 24$0.25$9.75$0.2539.00$229.75
$220.00$215.00Jul 31$0.27$4.73$0.2717.52$219.73
$220.00$215.00Aug 21$0.35$4.65$0.3513.29$219.65
$232.50$220.00Jul 31$1.56$10.94$1.567.01$230.94
$215.00$210.00Aug 21$0.68$4.32$0.686.35$214.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 35.36, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$235.00Jul 24$19.45$19.45$0.5535.36$234.45
$215.00$220.00Jul 31$4.70$4.70$0.3015.67$219.70
$220.00$230.00Jul 31$8.80$8.80$1.207.33$228.80
$235.00$242.50Jul 24$5.67$5.67$1.833.10$240.67
$230.00$235.00Jul 31$3.55$3.55$1.452.45$233.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$247.50Jul 24$2.25$2.25$0.259.00$247.75
$247.50$245.00Jul 24$1.85$1.85$0.652.85$245.65
$245.00$240.00Aug 21$2.55$2.55$2.451.04$242.45
$245.00$242.50Jul 24$1.27$1.27$1.231.03$243.73
$242.50$240.00Jul 31$1.10$1.10$1.400.79$241.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.94, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.4754.0%44.8%
$215.00Jul 24Jul 31$1.0098.0%60.9%
$260.00Jul 24Jul 31$1.1268.9%45.3%
$255.00Jul 24Jul 31$2.0258.6%45.8%
$240.00Jul 31Aug 14$2.2544.4%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Jul 31$0.7298.0%60.9%
$220.00Jul 24Jul 31$1.0281.3%56.1%
$210.00Jul 24Aug 21$1.62113.3%45.6%
$232.50Jul 31Aug 21$2.0746.6%34.4%
$230.00Jul 24Aug 7$2.5560.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.12% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 24$2.93$2.23$5.16$237.34$247.662.12%
$245.00Jul 24$1.78$3.50$5.28$239.72$250.282.17%
$247.50Jul 24$1.18$5.35$6.53$240.97$254.032.69%
$250.00Jul 24$0.63$7.60$8.23$241.77$258.233.39%
$235.00Jul 24$8.60$0.33$8.93$226.07$243.933.67%
$242.50Jul 31$7.25$6.30$13.55$228.95$256.055.57%
$240.00Jul 31$8.65$5.20$13.85$226.15$253.855.70%
$240.00Aug 21$11.60$7.45$19.05$220.95$259.057.84%
$230.00Aug 21$18.30$4.40$22.70$207.30$252.709.34%
$220.00Jul 31$24.35$1.27$25.62$194.38$245.6210.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.39% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$235.00Jul 24$0.63$0.33$0.96$234.04$250.96
$255.00$235.00Jul 24$0.70$0.33$1.03$233.97$256.03
$252.50$235.00Jul 24$0.75$0.33$1.08$233.92$253.58
$250.00$230.00Jul 24$0.63$0.50$1.13$228.87$251.13
$255.00$230.00Jul 24$0.70$0.50$1.20$228.80$256.20
$252.50$230.00Jul 24$0.75$0.50$1.25$228.75$253.75
$250.00$237.50Jul 24$0.63$0.83$1.46$236.04$251.46
$247.50$235.00Jul 24$1.18$0.33$1.51$233.49$249.01
$255.00$237.50Jul 24$0.70$0.83$1.53$235.97$256.53
$252.50$237.50Jul 24$0.75$0.83$1.58$235.92$254.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 24.00, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242258/260Jul 31$2.40$0.1024.00$240.10$259.90
235/240242/248Aug 21$4.60$0.4011.50$235.40$247.10
238/240258/260Jul 31$2.25$0.259.00$237.75$259.75
245/248255/258Jul 24$2.15$0.356.14$245.35$257.15
238/240242/245Jul 31$2.15$0.356.14$237.85$244.65
240/242245/248Jul 31$2.15$0.356.14$240.35$247.15
238/240245/248Jul 31$2.00$0.504.00$238.00$247.00
240/245252/258Aug 21$4.00$1.004.00$241.00$256.50
215/220230/235Jul 31$3.82$1.183.24$216.18$233.82
238/240242/245Jul 24$1.87$0.632.97$238.13$244.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Jul 24$0.05$2.4549.00
$230.00$235.00$240.00Jul 31$0.20$4.8024.00
$257.50$260.00$262.50Jul 24$0.12$2.3819.83
$242.50$245.00$247.50Jul 31$0.15$2.3515.67
$240.00$242.50$245.00Jul 31$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 31$0.15$2.3515.67
$230.00$232.50$235.00Aug 21$0.20$2.3011.50
$235.00$237.50$240.00Jul 24$0.22$2.2810.36
$235.00$240.00$245.00Aug 21$0.70$4.306.14
$245.00$247.50$250.00Jul 24$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$255.001:2Aug 7-$0.10$9.90
$260.00$270.001:2Aug 28-$0.35$9.65
$260.00$270.001:2Aug 7-$0.65$9.35
$270.00$280.001:2Aug 28-$1.51$8.49
$230.00$240.001:2Aug 21-$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 24$0.00$10.00
$230.00$220.001:2Aug 21-$1.46$8.54
$215.00$210.001:2Jul 24-$0.28$4.72
$220.00$215.001:2Jul 24-$0.31$4.69
$235.00$230.001:2Jul 24-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.92%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$247.50Aug 21$7.100.451.8%2.92%4.72%59--
$245.00Aug 7$6.500.480.8%2.67%3.45%37
$250.00Aug 21$6.100.412.8%2.51%5.34%1654
$245.00Jul 31$5.500.470.8%2.26%3.04%2186
$252.50Aug 21$5.100.373.9%2.10%5.96%1--
$247.50Jul 31$4.400.421.8%1.81%3.61%11
$257.50Aug 21$3.800.305.9%1.56%7.48%1321
$260.00Aug 28$3.600.286.9%1.48%8.42%1911
$260.00Aug 21$3.200.276.9%1.32%8.26%21.1K
$255.00Aug 7$3.000.304.9%1.23%6.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814
Total Puts 548
Put/Call Ratio 0.67
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 747
Total Puts 919
Put/Call Ratio 1.23
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 11,947
Total Puts 8,373
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All