Tour v492
ADP
AUTOMATIC DATA PROCE
$273.51 +1.27%
$274.96 (+0.53%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 5,256
Calls: 961 (18%)
Puts: 4,295 (82%)
Prior (08/05) 3,384
Calls: 1,807 (53%)
Puts: 1,577 (47%)
Current vs Prior +55.32%
Calls: -46.82% (Calls)
Puts: +172.35% (Puts)
Prior 7-Day Total 31,739
Calls: 14,428 (45%)
Puts: 17,311 (55%)
Prior 7-Day Average 4,534
Calls: 2,061 (45%)
Puts: 2,473 (55%)
Current vs Prior 7-Day Avg +15.92%
Calls: -53.38%
Puts: +73.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.32M
Calls: $1.43M (62%)
Puts: $892.0K (38%)
Prior (08/05) $2.82M
Calls: $2.06M (73%)
Puts: $754.1K (27%)
Current vs Prior -17.57%
Calls: -30.68%
Puts: +18.28%
Prior 7-Day Total $24.74M
Calls: $15.51M (63%)
Puts: $9.23M (37%)
Prior 7-Day Average $3.53M
Calls: $2.22M (63%)
Puts: $1.32M (37%)
Current vs Prior 7-Day Avg -34.32%
Calls: -35.50%
Puts: -32.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.47
Prior (08/05) 0.87
Current vs Prior +412.11%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +271.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 18,764
Calls: 9,426 (50%)
Puts: 9,338 (50%)
Prior (08/05) 19,469
Calls: 8,879 (46%)
Puts: 10,590 (54%)
Current vs Prior -3.62%
Prior 7-Day Total 239,159
Calls: 101,520 (42%)
Puts: 137,639 (58%)
Prior 7-Day Average 34,165
Calls: 14,502 (42%)
Puts: 19,662 (58%)
Current vs Prior 7-Day Avg -45.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.08% | 4.15%5.34% | 10.22%
Prior 2.78% | 5.15%5.46% | 10.55%
Current vs Prior -24.95% | -19.37%-2.25% | -3.16%
Prior 7-Day Avg 3.66% | 5.34%6.66% | 11.24%
Current vs 7-Day Avg -43.07% | -22.29%-19.91% | -9.12%
Prior 7-Day Eod 2.78% | 5.15%5.46% | 10.55%
Current vs 7-Day Eod -24.95% | -19.37%-2.25% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Prior 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.53% | 23.18%
Calls: 21.23% | 17.78%
Puts: 41.84% | 28.57%
Current vs 7-Day Avg +12.32% | +7.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.43M). Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 4.47 - heavy put buying. P/C ratio rising 412% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 741.5044.80$43.157.6%10.93--
$230.00Aug 2142.0045.50$43.758.0%10.97--
$240.00Aug 2132.3035.30$33.808.9%10.95570
$240.00Sep 1833.9037.10$35.509.0%10.93123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 711.5014.90$13.2025.8%10.98--
$230.00Aug 2142.0045.50$43.758.0%10.97--
$240.00Aug 2132.3035.30$33.808.9%10.95570
$230.00Aug 741.5044.80$43.157.6%10.93--
$240.00Sep 1833.9037.10$35.509.0%10.93123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1813.4017.10$15.2524.3%50.5975
$275.00Aug 144.907.30$6.1039.3%670.5621

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 865, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2113.7017.10$15.4022.1%800.791.0K
$250.00Aug 2122.7026.50$24.6015.4%590.91605
$275.00Aug 214.008.00$6.0066.7%590.4934
$270.00Aug 216.509.20$7.8534.4%580.61554
$280.00Sep 186.009.90$7.9549.1%310.40252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 144.907.30$6.1039.3%670.5621
$270.00Aug 70.352.00$1.18139.8%400.31158
$250.00Sep 182.354.00$3.1851.9%360.20192
$235.00Aug 70.002.15$1.08199.1%300.085
$262.50Aug 141.101.80$1.4548.3%240.20271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 100.9%, max 404.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 21240.3%47.6%404.8%2--
$285.00Aug 7Sep 493.5%30.7%204.9%389
$300.00Aug 7Sep 1892.8%30.7%202.2%3--
$290.00Aug 7Sep 1878.0%31.2%150.3%3233
$260.00Aug 7Sep 1868.8%28.9%138.2%4154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 18125.3%31.3%299.9%91.0K
$260.00Aug 7Sep 1868.8%28.9%138.2%192.2K
$265.00Aug 7Aug 2871.9%31.6%127.6%122
$257.50Aug 7Aug 2173.4%37.4%96.4%7504
$220.00Aug 21Sep 1871.3%36.5%95.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 144.83, avg 11.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 7$0.18$9.82$0.1854.56$290.18
$275.00$282.50Aug 7$0.15$7.35$0.1549.00$275.15
$290.00$300.00Aug 21$0.40$9.60$0.4024.00$290.40
$282.50$285.00Aug 7$0.12$2.38$0.1219.83$282.62
$280.00$300.00Aug 14$1.95$18.05$1.959.26$281.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$240.00Aug 7$0.12$17.38$0.12144.83$257.38
$240.00$230.00Aug 21$0.15$9.85$0.1565.67$239.85
$250.00$240.00Aug 21$0.32$9.68$0.3230.25$249.68
$255.00$240.00Aug 14$0.55$14.45$0.5526.27$254.45
$230.00$220.00Sep 18$0.38$9.62$0.3825.32$229.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Aug 7$4.75$4.75$0.2519.00$264.75
$240.00$250.00Aug 21$9.20$9.20$0.8011.50$249.20
$252.50$255.00Aug 21$2.30$2.30$0.2011.50$254.80
$265.00$267.50Aug 7$2.25$2.25$0.259.00$267.25
$240.00$250.00Sep 18$8.65$8.65$1.356.41$248.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Aug 14$1.30$1.30$1.201.08$271.20
$275.00$272.50Aug 14$1.27$1.27$1.231.03$273.73
$280.00$270.00Sep 18$4.85$4.85$5.150.94$275.15
$270.00$260.00Sep 18$4.55$4.55$5.450.83$265.45
$265.00$260.00Aug 28$1.77$1.77$3.230.55$263.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.62, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.3092.8%40.6%
$230.00Aug 7Aug 21$0.60240.3%47.6%
$250.00Aug 21Aug 28$0.7534.5%36.2%
$290.00Aug 7Aug 21$1.2078.0%29.0%
$240.00Aug 21Sep 18$1.7040.7%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.22125.3%51.0%
$257.50Aug 7Aug 14$0.3873.4%31.3%
$230.00Aug 21Sep 18$0.6547.6%33.5%
$260.00Aug 7Aug 14$0.8068.8%33.4%
$255.00Aug 14Aug 28$0.8838.9%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.59% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$2.30$2.05$4.35$268.15$276.851.59%
$270.00Aug 7$4.05$1.18$5.23$264.77$275.231.91%
$267.50Aug 7$6.20$1.25$7.45$260.05$274.952.72%
$265.00Aug 7$8.45$1.18$9.63$255.37$274.633.52%
$272.50Aug 14$5.25$4.83$10.08$262.42$282.583.69%
$275.00Aug 14$4.18$6.10$10.28$264.72$285.283.76%
$270.00Aug 14$6.80$3.53$10.33$259.67$280.333.78%
$272.50Aug 21$7.15$5.15$12.30$260.20$284.804.50%
$270.00Aug 21$7.85$4.65$12.50$257.50$282.504.57%
$260.00Aug 7$13.20$0.35$13.55$246.45$273.554.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.23% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$260.00Aug 7$0.28$0.35$0.63$259.37$290.63
$290.00$270.00Aug 7$0.28$1.18$1.46$268.54$291.46
$290.00$265.00Aug 7$0.28$1.18$1.46$263.54$291.46
$290.00$267.50Aug 7$0.28$1.25$1.53$265.97$291.53
$285.00$260.00Aug 7$1.23$0.35$1.58$258.42$286.58
$282.50$260.00Aug 7$1.35$0.35$1.70$258.30$284.20
$275.00$260.00Aug 7$1.50$0.35$1.85$258.15$276.85
$300.00$262.50Aug 14$0.40$1.45$1.85$260.65$301.85
$290.00$272.50Aug 7$0.28$2.05$2.33$270.17$292.33
$285.00$270.00Aug 7$1.23$1.18$2.41$267.59$287.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 13.71, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265270/272Aug 14$2.33$0.1713.71$262.67$272.33
220/230240/250Sep 18$9.03$0.979.31$220.97$249.03
270/272275/278Aug 14$2.25$0.259.00$270.25$277.25
250/252255/260Aug 21$4.47$0.538.43$248.03$259.47
252/258260/270Aug 21$8.83$1.177.55$248.67$268.83
270/272278/280Aug 14$2.18$0.326.81$270.32$279.68
272/275278/280Aug 14$2.15$0.356.14$272.85$279.65
230/240250/260Sep 18$8.52$1.485.76$231.48$258.52
258/260270/272Aug 14$2.07$0.434.81$257.93$272.07
220/230250/260Sep 18$8.13$1.874.35$221.87$258.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 57.82, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Aug 14$0.07$2.4334.71
$265.00$267.50$270.00Aug 7$0.10$2.4024.00
$272.50$275.00$277.50Aug 21$0.10$2.4024.00
$272.50$275.00$277.50Aug 14$0.12$2.3819.83
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.17$9.8357.82
$260.00$270.00$280.00Sep 18$0.30$9.7032.33
$220.00$230.00$240.00Sep 18$0.39$9.6124.64
$230.00$240.00$250.00Sep 18$0.66$9.3414.15
$255.00$260.00$265.00Aug 28$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.01, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.30$9.70
$300.00$310.001:2Sep 18-$0.46$9.54
$290.00$300.001:2Sep 18-$0.57$9.43
$290.00$300.001:2Aug 21-$0.68$9.32
$280.00$290.001:2Sep 18-$1.71$8.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$240.001:2Aug 7-$0.01$17.49
$250.00$240.001:2Aug 21-$0.16$9.84
$240.00$230.001:2Aug 21-$0.18$9.82
$240.00$230.001:2Sep 18-$0.21$9.79
$230.00$220.001:2Sep 18-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.56%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 4$7.000.490.5%2.56%3.10%2--
$280.00Sep 18$6.000.402.4%2.19%4.57%31252
$275.00Aug 28$5.700.480.5%2.08%2.63%15
$280.00Sep 4$4.800.412.4%1.75%4.13%42
$275.00Aug 21$4.000.490.5%1.46%2.01%5934
$280.00Aug 21$3.300.382.4%1.21%3.58%3--
$277.50Aug 21$3.000.431.5%1.10%2.56%47
$290.00Sep 18$2.950.286.0%1.08%7.11%2233
$285.00Sep 4$2.900.334.2%1.06%5.26%245
$275.00Aug 14$2.150.440.5%0.79%1.33%16648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 961
Total Puts 4,295
Put/Call Ratio 4.47
Net Difference -3,334

Prior's Put/Call Breakdown

Total Calls 1,807
Total Puts 1,577
Put/Call Ratio 0.87
Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 14,428
Total Puts 17,311
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All