Tour v535
ADMA
ADMA BIOLOGICS INC
$11.29 +1.58%
(11/3 18:00) ◀
|
Wednesday, November 4, 2026 (2:20pm)
January 2026
|
▶ (11/4 18:00)
◀ 11/4 14:22 ▶

Option Volume

Detail
ℹ
Current (11/04 2:20pm) 90
Calls: 77 (86%)
Puts: 13 (14%)
Prior (11/03) 356
Calls: 52 (15%)
Puts: 304 (85%)
Current vs Prior -74.72%
Calls: +48.08% (Calls)
Puts: -95.72% (Puts)
Prior 7-Day Total 12,448
Calls: 9,248 (74%)
Puts: 3,200 (26%)
Prior 7-Day Average 1,778
Calls: 1,321 (74%)
Puts: 457 (26%)
Current vs Prior 7-Day Avg -94.94%
Calls: -94.17%
Puts: -97.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:20pm) $9.3K
Calls: $9.0K (97%)
Puts: $314 (3%)
Prior (11/03) $10.9K
Calls: $8.0K (74%)
Puts: $2.8K (26%)
Current vs Prior -13.94%
Calls: +12.74%
Puts: -88.98%
Prior 7-Day Total $839.6K
Calls: $616.3K (73%)
Puts: $223.3K (27%)
Prior 7-Day Average $119.9K
Calls: $88.0K (73%)
Puts: $31.9K (27%)
Current vs Prior 7-Day Avg -92.21%
Calls: -89.74%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:20pm) 0.17
Prior (11/03) 5.85
Current vs Prior -97.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -69.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:20pm) 54,193
Calls: 45,572 (84%)
Puts: 8,621 (16%)
Prior (11/03) 54,013
Calls: 45,364 (84%)
Puts: 8,649 (16%)
Current vs Prior +0.33%
Prior 7-Day Total 527,815
Calls: 372,977 (71%)
Puts: 154,838 (29%)
Prior 7-Day Average 75,402
Calls: 53,282 (71%)
Puts: 22,119 (29%)
Current vs Prior 7-Day Avg -28.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.88% | 19.04%
Prior 13.90% | 18.57%
Current vs Prior +7.07% | +2.57%
Prior 7-Day Avg 16.22% | 22.54%
Current vs 7-Day Avg -8.26% | -15.52%
Prior 7-Day Eod 13.90% | 18.57%
Current vs 7-Day Eod +7.07% | +2.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.78% | 84.64%
Calls: 71.43% | 95.96%
Puts: 94.12% | 73.33%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +297.60% | +154.71%
Prior 7-Day Avg 35.40% | 62.53%
Calls: 26.50% | 54.13%
Puts: 44.30% | 70.94%
Current vs 7-Day Avg +133.86% | +35.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.0K) vs puts ($314). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (77 calls vs 13 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.305.20$3.25120.0%--1.0029
$9.00Nov 201.803.30$2.5558.8%--0.82158
$10.00Nov 201.202.00$1.6050.0%--0.73375
$10.00Dec 181.002.25$1.6376.7%--0.7014
$11.00Nov 200.551.20$0.8873.9%70.5617.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.002.55$1.27200.8%--0.6439
$12.00Dec 180.852.05$1.4582.8%--0.5653

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 65, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.250.60$0.4381.4%310.35536
$13.00Nov 200.100.40$0.25120.0%140.222.5K
$11.00Nov 200.551.20$0.8873.9%70.5617.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.000.15$0.08187.5%80.061.2K
$10.00Nov 200.400.60$0.5040.0%50.281.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.1%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18106.4%85.0%25.1%--389
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 1889.7%68.4%31.2%--149
$10.00Nov 20Dec 18106.4%85.0%25.1%51.5K
$12.00Nov 20Dec 1883.6%70.1%19.2%--92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.35, avg 3.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.18$0.82$0.1835%4.56$12.18
$13.00$14.00Nov 20$0.12$0.88$0.1222%7.33$13.12
$11.00$12.00Nov 20$0.45$0.55$0.4556%1.22$11.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.23$0.77$0.2342%3.35$10.77
$10.00$9.00Nov 20$0.12$0.88$0.1228%7.33$9.88
$12.00$11.00Nov 20$0.47$0.53$0.4764%1.13$11.53
$11.00$10.00Nov 20$0.30$0.70$0.3044%2.33$10.70
$12.00$11.00Dec 18$0.47$0.53$0.4756%1.13$11.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.12$0.12$0.8878%0.14$13.12
$12.00$13.00Nov 20$0.18$0.18$0.8265%0.22$12.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.30$0.30$0.7081%0.43$8.70
$11.00$10.00Nov 20$0.30$0.30$0.7056%0.43$10.70
$10.00$9.00Nov 20$0.12$0.12$0.8872%0.14$9.88
$11.00$10.00Dec 18$0.23$0.23$0.7758%0.30$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.1889.7%68.4%
$12.00Nov 20Dec 18$0.1883.6%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.88% of stock, avg 14.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$0.88$0.80$1.68$9.32$12.6814.88%
$12.00Nov 20$0.43$1.27$1.70$10.30$13.7015.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.86% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Nov 20$0.13$0.08$0.21$7.79$14.21
$13.00$8.00Nov 20$0.25$0.08$0.33$7.67$13.33
$14.00$9.00Nov 20$0.13$0.38$0.51$8.49$14.51
$13.00$9.00Nov 20$0.25$0.38$0.63$8.37$13.63
$12.00$8.00Nov 20$0.43$0.08$0.51$7.49$12.51
$14.00$10.00Nov 20$0.13$0.50$0.63$9.37$14.63
$13.00$10.00Nov 20$0.25$0.50$0.75$9.25$13.75
$12.00$9.00Nov 20$0.43$0.38$0.81$8.19$12.81
$12.00$10.00Nov 20$0.43$0.50$0.93$9.07$12.93
$13.00$11.00Nov 20$0.25$0.80$1.05$9.95$14.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/913/14Nov 20$0.42$0.5859%0.72$8.58$13.42
9/1013/14Nov 20$0.24$0.7650%0.32$9.76$13.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.06$0.9423%15.67
$10.00$11.00$12.00Nov 20$0.27$0.7338%2.70
$11.00$12.00$13.00Nov 20$0.27$0.7333%2.70
$9.00$10.00$11.00Nov 20$0.23$0.7727%3.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.17$0.8335%4.88
$9.00$10.00$11.00Nov 20$0.18$0.8226%4.56
$10.00$11.00$12.00Dec 18$0.24$0.7627%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.16$0.84
$12.00$13.001:2Nov 20-$0.07$0.93
$9.00$10.001:2Nov 20-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.33$0.67
$11.00$10.001:2Nov 20-$0.20$0.80
$12.00$11.001:2Dec 18-$0.51$0.49
$10.00$9.001:2Nov 20-$0.26$0.74
$11.00$10.001:2Dec 18-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.250.356.3%2.21%8.50%31536
$13.00Nov 20$0.100.2215.2%0.89%16.03%142.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 792 vol/day, 84 traded recently)

ADMA averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $3.80 on 10/30 (now $3.10/$4.00) — try a limit near $3.55. Also watch the $11.00 12-18 call last traded $0.99 on 10/28 (now $0.70/$1.20) — try a limit near $0.95; the $4.00 02-19 call last traded $5.07 on 09/18 (now $5.00/$8.90) — try a limit near $5.07. Most tradeable put: the $11.00 12-18 put last traded $0.85 on 10/30 (now $0.70/$1.05) — try a limit near $0.85.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.50$1.00$0.75$1.05 10/30$0.53–$1.70$0.7517.6K
$11.00Dec 18$0.70$1.20$0.95$0.99 10/28$0.60–$1.65$0.952
$11.00Jan 15$0.05$3.50$1.78$1.55 10/30$0.83–$1.78$1.55129
$11.00Feb 19$0.40$2.20$1.30$0.55 09/17$0.90–$1.75$0.5574
$12.00Nov 20$0.20$0.65$0.43$0.63 10/30$0.25–$1.00$0.43371
$12.00Dec 18$0.40$1.20$0.80$0.92 10/30$0.40–$1.43$0.804
$12.00Jan 15$0.30$1.10$0.70$0.88 10/19$0.58–$1.02$0.70325
$12.00Feb 19$0.75$3.20$1.98$1.04 10/29$0.68–$1.98$1.0415
$12.00May 21$0.05$2.30$1.17$1.67 10/27$0.85–$2.40$1.178
$10.00Nov 20$0.85$2.35$1.60$2.05 10/29$0.90–$1.98$1.60362
$10.00Dec 18$1.10$2.35$1.73$1.96 10/30$0.93–$2.15$1.7314
$10.00Jan 15$1.15$2.75$1.95$2.25 10/29$1.25–$2.30$1.95918
$10.00Feb 19$0.40$4.30$2.35$3.35 10/30$1.15–$3.05$2.3523
$10.00Jan 21$3.10$4.00$3.55$3.80 10/30$2.95–$3.78$3.551.6K
$13.00Nov 20$0.15$0.40$0.28$0.30 10/30$0.18–$0.48$0.282.5K
$13.00Jan 15$0.10$1.20$0.65$0.45 10/16$0.33–$0.70$0.452.3K
$13.00Feb 19$0.00$2.80$1.40$0.70 10/30$0.43–$1.43$0.7012
$13.00May 21$0.75$2.10$1.43$1.55 10/29$0.88–$1.80$1.4321
$13.00Jan 21$0.65$3.10$1.88$2.30 10/30$1.70–$2.85$1.88315
$9.00Nov 20$1.50$3.20$2.35$2.82 10/29$1.50–$2.83$2.35158
$9.00Jan 15$0.65$3.60$2.13$1.98 10/13$1.43–$2.90$1.9860
$9.00Feb 19$1.80$3.80$2.80--$1.93–$3.63$1.801
$9.00May 21$1.20$4.90$3.05$3.15 10/27$2.20–$3.80$3.054
$14.00Nov 20$0.00$0.30$0.15$0.07 10/26$0.08–$0.68$0.07619
$14.00Jan 15$0.00$2.00$1.00$0.22 09/02$0.28–$1.28$0.2267
$8.00Nov 20$2.30$5.00$3.65$2.95 10/14$2.20–$3.85$2.9529
$8.00Jan 15$1.45$5.20$3.33$4.75 10/30$2.35–$4.10$3.33150
$8.00Feb 19$1.30$4.90$3.10$3.50 10/19$2.03–$4.10$3.102
$8.00May 21$1.80$5.70$3.75$3.80 10/27$2.95–$4.95$3.756
$8.00Jan 21$2.10$5.80$3.95$4.65 10/27$3.65–$5.60$3.95286
$15.00Nov 20$0.05$0.15$0.10$0.10 10/27$0.08–$0.25$0.10988
$15.00Jan 15$0.00$0.55$0.28$0.22 10/19$0.15–$0.50$0.221.3K
$15.00Feb 19$0.00$2.35$1.18--$0.30–$1.27--1
$15.00Jan 21$0.00$2.30$1.15$1.59 10/19$1.08–$1.78$1.15370
$7.00Nov 20$2.15$6.30$4.22$3.30 10/26$2.85–$4.90$3.3014
$7.00Dec 18$2.05$6.00$4.03--$3.93–$4.65$2.056
$7.00Jan 15$2.15$6.10$4.13--$3.25–$4.95$2.1582
$7.00Feb 19$2.15$5.30$3.72$3.90 10/22$2.65–$4.40$3.7211
$7.00May 21$2.55$6.40$4.47$4.80 10/19$3.60–$5.75$4.47123
$16.00Nov 20$0.00$0.15$0.08--$0.03–$0.10--3.0K
$16.00Jan 15$0.00$1.75$0.88--$0.38–$1.15--58
$16.00Feb 19$0.00$2.30$1.15--$0.53–$1.23--1
$6.00Jan 15$3.00$7.00$5.00$4.30 10/08$3.75–$5.65$4.3010
$6.00Feb 19$3.00$7.00$5.00$5.01 10/19$4.15–$5.75$5.00216
$17.00Nov 20$0.00$0.20$0.10--$0.08–$0.38--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.48$0.10643
$17.00Feb 19$0.00$2.25$1.13--$0.50–$1.18--4
$17.00Jan 21$0.70$2.50$1.60$1.15 10/19$1.13–$2.50$1.15112
$5.00Nov 20$4.00$7.90$5.95$5.42 10/13$4.55–$6.65$5.4241
$5.00Jan 15$4.00$8.20$6.10$5.70 10/16$4.60–$7.20$5.7067
$5.00Feb 19$4.00$8.30$6.15$5.80 10/16$4.60–$6.40$5.803
$5.00Jan 21$4.50$9.20$6.85$6.72 10/27$5.15–$7.50$6.72160
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.38$0.03208
$4.00Feb 19$5.00$8.90$6.95$5.07 09/18$6.05–$7.55$5.0717
$19.00Nov 20$0.00$0.15$0.08--$0.08–$1.50--13
$3.00Nov 20$6.00$9.90$7.95--$6.90–$8.65$6.001
$3.00Jan 15$6.00$9.90$7.95--$6.90–$8.70$6.00166
$3.00Jan 21$6.00$11.00$8.50$8.40 10/28$7.10–$9.05$8.40162
$20.00Nov 20$0.00$0.15$0.08--$0.08–$0.57--10
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.053.3K
$20.00Jan 21$0.15$2.00$1.08$0.79 10/30$0.57–$1.38$0.79385
$2.00Nov 20$7.00$10.90$8.95--$7.90–$9.65$7.0010
$21.00Nov 20$0.00$0.15$0.08--$0.03–$0.10--2
$1.00Nov 20$8.00$11.90$9.95--$8.85–$10.65$8.0013
$22.00Nov 20$0.00$1.45$0.73--$0.08–$1.08--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.70 10/30$1.10–$2.65$0.70154
$25.00Nov 20$0.00$0.75$0.38--$0.03–$0.38--11
$25.00Jan 15$0.00$1.35$0.68--$0.38–$0.78--719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.50--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/13$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--19
$30.00Jan 15$0.00$2.15$1.08--$0.03–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--38
$32.00Jan 15$0.00$2.15$1.08--$0.25–$1.08--22
$35.00Jan 15$0.00$2.15$1.08--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.2016
$37.00Jan 15$0.00$1.00$0.50--$0.08–$1.08--44
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.20$1.50$0.85$0.63 10/30$0.50–$1.95$0.6341
$11.00Dec 18$0.70$1.05$0.88$0.85 10/30$0.70–$1.75$0.8597
$11.00Jan 15$0.00$3.40$1.70$1.75 10/26$0.80–$2.00$1.703
$11.00Feb 19$0.00$3.50$1.75$0.92 10/30$0.93–$2.35$0.9211
$11.00May 21$0.70$3.30$2.00$2.05 10/13$1.25–$2.63$2.001
$12.00Nov 20$0.25$2.10$1.18$0.85 10/30$0.88–$2.90$0.8539
$12.00Dec 18$1.25$2.20$1.73$1.30 10/30$0.73–$2.13$1.3053
$12.00Jan 15$0.00$3.90$1.95$2.34 10/13$1.27–$2.65$1.9531
$12.00Feb 19$0.20$4.00$2.10$2.22 10/14$1.48–$3.10$2.1019
$10.00Nov 20$0.40$0.75$0.57$0.20 10/29$0.15–$1.80$0.401.2K
$10.00Dec 18$0.00$2.15$1.08$0.70 10/23$0.50–$1.50$0.7018
$10.00Jan 15$0.50$2.90$1.70$0.57 10/30$0.52–$1.75$0.5799
$10.00Feb 19$0.20$1.60$0.90$1.24 10/14$0.70–$1.90$0.901
$10.00Jan 21$1.40$3.60$2.50$2.09 10/23$1.80–$2.80$2.09227
$13.00Nov 20$1.20$4.40$2.80$3.52 10/05$1.83–$3.53$2.807
$13.00Jan 15$0.55$4.60$2.58$2.42 10/27$2.00–$3.55$2.421.1K
$13.00Feb 19$0.55$4.60$2.58$3.70 10/05$1.83–$3.70$2.5826
$13.00Jan 21$1.20$6.00$3.60$3.69 10/22$3.35–$4.95$3.60154
$9.00Nov 20$0.00$1.45$0.73$0.10 10/30$0.18–$0.98$0.1074
$9.00Jan 15$0.00$1.20$0.60$0.90 10/05$0.40–$1.40$0.60190
$9.00Feb 19$0.00$1.15$0.57$0.10 10/29$0.35–$1.20$0.106
$9.00May 21$0.00$3.30$1.65$1.05 10/14$0.95–$1.70$1.0510
$14.00Nov 20$1.20$5.10$3.15--$2.80–$4.60$1.208
$14.00Feb 19$1.35$5.10$3.22$3.22 10/28$2.80–$4.50$3.228
$8.00Nov 20$0.00$0.15$0.08$0.05 10/28$0.08–$0.63$0.051.5K
$8.00Jan 15$0.00$1.40$0.70$0.30 10/28$0.43–$0.83$0.30117
$8.00Feb 19$0.00$2.45$1.23--$0.40–$1.23--10
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.25$1.00116
$15.00Jan 15$2.20$6.10$4.15--$3.65–$5.30$2.20125
$15.00Jan 21$2.60$7.50$5.05$4.90 10/27$4.50–$6.60$4.9015
$7.00Nov 20$0.00$0.15$0.08$0.15 10/12$0.08–$0.43$0.08108
$7.00Jan 15$0.00$2.30$1.15$0.38 09/28$0.40–$1.23$0.3828
$7.00May 21$0.00$2.55$1.27--$0.65–$1.33--1
$6.00Nov 20$0.00$2.15$1.08$0.05 10/01$0.08–$1.10$0.053.0K
$6.00Jan 15$0.00$2.15$1.08--$0.48–$1.15--5
$17.00Jan 15$3.80$8.10$5.95--$5.55–$7.15$3.801
$17.00Jan 21$4.30$9.00$6.65$7.49 09/28$6.10–$7.60$6.65100
$5.00Nov 20$0.00$1.20$0.60--$0.48–$0.60--11
$5.00Jan 15$0.00$2.15$1.08--$0.18–$1.08--17
$4.00Nov 20$0.00$2.15$1.08--$0.53–$1.08--35
$20.00Jan 15$6.80$11.00$8.90$9.85 10/08$8.35–$10.15$8.902
$20.00Jan 21$6.70$11.50$9.10--$8.65–$10.25$6.704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 13
Put/Call Ratio 0.17
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 304
Put/Call Ratio 5.85
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 9,248
Total Puts 3,200
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All