Tour v533
ADMA
ADMA BIOLOGICS INC
$11.11 +0.45%
$11.19 (+0.72%)🌙
as of 11/03 06:00 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:00pm)
January 2026
|
▶
◀ 11/3 18:00

Option Volume

Detail
ℹ
Current (11/03) 943
Calls: 263 (28%)
Puts: 680 (72%)
Prior (11/02) 1,401
Calls: 283 (20%)
Puts: 1,118 (80%)
Current vs Prior -32.69%
Calls: -7.07% (Calls)
Puts: -39.18% (Puts)
Prior 7-Day Total 2,435
Calls: 979 (40%)
Puts: 1,456 (60%)
Prior 7-Day Average 347
Calls: 139 (40%)
Puts: 208 (60%)
Current vs Prior 7-Day Avg +171.09%
Calls: +88.05%
Puts: +226.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $41.4K
Calls: $17.0K (41%)
Puts: $24.5K (59%)
Prior (11/02) $187.1K
Calls: $137.5K (73%)
Puts: $49.7K (27%)
Current vs Prior -77.86%
Calls: -87.66%
Puts: -50.74%
Prior 7-Day Total $381.5K
Calls: $291.2K (76%)
Puts: $90.4K (24%)
Prior 7-Day Average $54.5K
Calls: $41.6K (76%)
Puts: $12.9K (24%)
Current vs Prior 7-Day Avg -23.98%
Calls: -59.21%
Puts: +89.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.59
Prior (11/02) 3.95
Current vs Prior -34.55%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +109.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 54,013
Calls: 45,364 (84%)
Puts: 8,649 (16%)
Prior (11/02) 53,412
Calls: 45,474 (85%)
Puts: 7,938 (15%)
Current vs Prior +1.13%
Prior 7-Day Total 247,575
Calls: 220,597 (89%)
Puts: 26,978 (11%)
Prior 7-Day Average 35,367
Calls: 31,513 (88%)
Puts: 4,496 (12%)
Current vs Prior 7-Day Avg +52.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.40% | 16.47%
Prior 20.61% | 18.99%
Current vs Prior -30.14% | -13.25%
Prior 7-Day Avg 16.70% | 17.16%
Current vs 7-Day Avg -13.78% | -3.98%
Prior 7-Day Eod 20.61% | 18.99%
Current vs 7-Day Eod -30.14% | -13.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.16% | 73.14%
Calls: 51.02% | 75.76%
Puts: 87.30% | 70.51%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +232.18% | +120.10%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +232.18% | +120.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Volume explosion - 172% above 7-day average (943 vs avg 347). Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.305.00$3.6574.0%--1.0029
$9.00Nov 201.503.20$2.3572.3%--0.76158
$10.00Nov 200.852.35$1.6093.8%410.71362
$10.00Dec 181.102.35$1.7372.3%--0.6714
$11.00Nov 200.501.00$0.7566.7%40.5317.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.252.10$1.18156.8%--0.6539
$12.00Dec 181.252.20$1.7354.9%10.5653

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 930, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.200.65$0.43104.7%1790.34371
$10.00Nov 200.852.35$1.6093.8%410.71362
$13.00Nov 200.150.40$0.2889.3%270.232.5K
$11.00Nov 200.501.00$0.7566.7%40.5317.6K
$12.00Dec 180.401.20$0.80100.0%10.424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.400.75$0.5761.4%3580.311.2K
$8.00Nov 200.000.15$0.08187.5%3060.061.5K
$11.00Nov 200.201.50$0.85152.9%100.4741
$11.00Dec 180.701.05$0.8839.8%20.4597
$9.00Nov 200.001.45$0.73198.6%10.2474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.9%, max 45.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 1888.2%76.2%15.7%180375
$10.00Nov 20Dec 18106.3%104.8%1.4%41376
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 1883.6%57.6%45.1%12138
$12.00Nov 20Dec 1888.2%76.2%15.7%192
$10.00Nov 20Dec 18106.3%104.8%1.4%3581.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.03, avg 2.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Dec 18$0.93$1.07$0.9367%1.15$10.93
$12.00$13.00Nov 20$0.15$0.85$0.1534%5.67$12.15
$11.00$12.00Nov 20$0.32$0.68$0.3253%2.12$11.32
$13.00$14.00Nov 20$0.13$0.87$0.1322%6.69$13.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.33$0.67$0.3364%2.03$11.67
$11.00$10.00Nov 20$0.28$0.72$0.2848%2.57$10.72
$9.00$8.00Nov 20$0.65$0.35$0.6524%0.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.13$0.13$0.8778%0.15$13.13
$12.00$13.00Nov 20$0.15$0.15$0.8566%0.18$12.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.65$0.65$0.3576%1.86$8.35
$11.00$10.00Nov 20$0.28$0.28$0.7252%0.39$10.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 20Dec 18$0.3788.2%76.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 20Dec 18$0.5588.2%76.2%
$10.00Nov 20Dec 18$0.51106.3%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.40% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$0.75$0.85$1.60$9.40$12.6014.40%
$12.00Nov 20$0.43$1.18$1.61$10.39$13.6114.49%
$10.00Nov 20$1.60$0.57$2.17$7.83$12.1719.53%
$12.00Dec 18$0.80$1.73$2.53$9.47$14.5322.77%
$10.00Dec 18$1.73$1.08$2.81$7.19$12.8125.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.07% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Nov 20$0.15$0.08$0.23$7.77$14.23
$13.00$8.00Nov 20$0.28$0.08$0.36$7.64$13.36
$12.00$8.00Nov 20$0.43$0.08$0.51$7.49$12.51
$14.00$10.00Nov 20$0.15$0.57$0.72$9.28$14.72
$13.00$10.00Nov 20$0.28$0.57$0.85$9.15$13.85
$14.00$9.00Nov 20$0.15$0.73$0.88$8.12$14.88
$13.00$9.00Nov 20$0.28$0.73$1.01$7.99$14.01
$12.00$10.00Nov 20$0.43$0.57$1.00$9.00$13.00
$12.00$9.00Nov 20$0.43$0.73$1.16$7.84$13.16
$12.00$11.00Nov 20$0.43$0.85$1.28$9.72$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/913/14Nov 20$0.78$0.2254%3.55$8.22$13.78
8/912/13Nov 20$0.80$0.2042%4.00$8.20$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.17$0.8330%4.88
$10.00$11.00$12.00Nov 20$0.53$0.4737%0.89
$8.00$9.00$10.00Nov 20$0.55$0.4529%0.82
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.05$0.9534%19.00
$9.00$10.00$11.00Nov 20$0.44$0.5624%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.11$0.89
$12.00$13.001:2Nov 20-$0.13$0.87
$9.00$10.001:2Nov 20-$0.85$0.15
$10.00$12.001:2Dec 18$0.13$1.87
$10.00$11.001:2Nov 20$0.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.29$0.71
$12.00$11.001:2Nov 20-$0.52$0.48
$10.00$9.001:2Nov 20-$0.89$0.11
$9.00$8.001:2Nov 20$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.400.428.0%3.60%11.61%14
$13.00Nov 20$0.150.2317.0%1.35%18.36%272.5K
$12.00Nov 20$0.200.348.0%1.80%9.81%179371

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 792 vol/day, 84 traded recently)

ADMA averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $3.80 on 10/30 (now $3.10/$4.00) — try a limit near $3.55. Also watch the $11.00 12-18 call last traded $0.99 on 10/28 (now $0.70/$1.20) — try a limit near $0.95; the $4.00 02-19 call last traded $5.07 on 09/18 (now $5.00/$8.90) — try a limit near $5.07. Most tradeable put: the $11.00 12-18 put last traded $0.85 on 10/30 (now $0.70/$1.05) — try a limit near $0.85.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.50$1.00$0.75$1.05 10/30$0.53–$1.70$0.7517.6K
$11.00Dec 18$0.70$1.20$0.95$0.99 10/28$0.60–$1.65$0.952
$11.00Jan 15$0.05$3.50$1.78$1.55 10/30$0.83–$1.78$1.55129
$11.00Feb 19$0.40$2.20$1.30$0.55 09/17$0.90–$1.75$0.5574
$12.00Nov 20$0.20$0.65$0.43$0.63 10/30$0.25–$1.00$0.43371
$12.00Dec 18$0.40$1.20$0.80$0.92 10/30$0.40–$1.43$0.804
$12.00Jan 15$0.30$1.10$0.70$0.88 10/19$0.58–$1.02$0.70325
$12.00Feb 19$0.75$3.20$1.98$1.04 10/29$0.68–$1.98$1.0415
$12.00May 21$0.05$2.30$1.17$1.67 10/27$0.85–$2.40$1.178
$10.00Nov 20$0.85$2.35$1.60$2.05 10/29$0.90–$1.98$1.60362
$10.00Dec 18$1.10$2.35$1.73$1.96 10/30$0.93–$2.15$1.7314
$10.00Jan 15$1.15$2.75$1.95$2.25 10/29$1.25–$2.30$1.95918
$10.00Feb 19$0.40$4.30$2.35$3.35 10/30$1.15–$3.05$2.3523
$10.00Jan 21$3.10$4.00$3.55$3.80 10/30$2.95–$3.78$3.551.6K
$13.00Nov 20$0.15$0.40$0.28$0.30 10/30$0.18–$0.48$0.282.5K
$13.00Jan 15$0.10$1.20$0.65$0.45 10/16$0.33–$0.70$0.452.3K
$13.00Feb 19$0.00$2.80$1.40$0.70 10/30$0.43–$1.43$0.7012
$13.00May 21$0.75$2.10$1.43$1.55 10/29$0.88–$1.80$1.4321
$13.00Jan 21$0.65$3.10$1.88$2.30 10/30$1.70–$2.85$1.88315
$9.00Nov 20$1.50$3.20$2.35$2.82 10/29$1.50–$2.83$2.35158
$9.00Jan 15$0.65$3.60$2.13$1.98 10/13$1.43–$2.90$1.9860
$9.00Feb 19$1.80$3.80$2.80--$1.93–$3.63$1.801
$9.00May 21$1.20$4.90$3.05$3.15 10/27$2.20–$3.80$3.054
$14.00Nov 20$0.00$0.30$0.15$0.07 10/26$0.08–$0.68$0.07619
$14.00Jan 15$0.00$2.00$1.00$0.22 09/02$0.28–$1.28$0.2267
$8.00Nov 20$2.30$5.00$3.65$2.95 10/14$2.20–$3.85$2.9529
$8.00Jan 15$1.45$5.20$3.33$4.75 10/30$2.35–$4.10$3.33150
$8.00Feb 19$1.30$4.90$3.10$3.50 10/19$2.03–$4.10$3.102
$8.00May 21$1.80$5.70$3.75$3.80 10/27$2.95–$4.95$3.756
$8.00Jan 21$2.10$5.80$3.95$4.65 10/27$3.65–$5.60$3.95286
$15.00Nov 20$0.05$0.15$0.10$0.10 10/27$0.08–$0.25$0.10988
$15.00Jan 15$0.00$0.55$0.28$0.22 10/19$0.15–$0.50$0.221.3K
$15.00Feb 19$0.00$2.35$1.18--$0.30–$1.27--1
$15.00Jan 21$0.00$2.30$1.15$1.59 10/19$1.08–$1.78$1.15370
$7.00Nov 20$2.15$6.30$4.22$3.30 10/26$2.85–$4.90$3.3014
$7.00Dec 18$2.05$6.00$4.03--$3.93–$4.65$2.056
$7.00Jan 15$2.15$6.10$4.13--$3.25–$4.95$2.1582
$7.00Feb 19$2.15$5.30$3.72$3.90 10/22$2.65–$4.40$3.7211
$7.00May 21$2.55$6.40$4.47$4.80 10/19$3.60–$5.75$4.47123
$16.00Nov 20$0.00$0.15$0.08--$0.03–$0.10--3.0K
$16.00Jan 15$0.00$1.75$0.88--$0.38–$1.15--58
$16.00Feb 19$0.00$2.30$1.15--$0.53–$1.23--1
$6.00Jan 15$3.00$7.00$5.00$4.30 10/08$3.75–$5.65$4.3010
$6.00Feb 19$3.00$7.00$5.00$5.01 10/19$4.15–$5.75$5.00216
$17.00Nov 20$0.00$0.20$0.10--$0.08–$0.38--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.48$0.10643
$17.00Feb 19$0.00$2.25$1.13--$0.50–$1.18--4
$17.00Jan 21$0.70$2.50$1.60$1.15 10/19$1.13–$2.50$1.15112
$5.00Nov 20$4.00$7.90$5.95$5.42 10/13$4.55–$6.65$5.4241
$5.00Jan 15$4.00$8.20$6.10$5.70 10/16$4.60–$7.20$5.7067
$5.00Feb 19$4.00$8.30$6.15$5.80 10/16$4.60–$6.40$5.803
$5.00Jan 21$4.50$9.20$6.85$6.72 10/27$5.15–$7.50$6.72160
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.38$0.03208
$4.00Feb 19$5.00$8.90$6.95$5.07 09/18$6.05–$7.55$5.0717
$19.00Nov 20$0.00$0.15$0.08--$0.08–$1.50--13
$3.00Nov 20$6.00$9.90$7.95--$6.90–$8.65$6.001
$3.00Jan 15$6.00$9.90$7.95--$6.90–$8.70$6.00166
$3.00Jan 21$6.00$11.00$8.50$8.40 10/28$7.10–$9.05$8.40162
$20.00Nov 20$0.00$0.15$0.08--$0.08–$0.57--10
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.053.3K
$20.00Jan 21$0.15$2.00$1.08$0.79 10/30$0.57–$1.38$0.79385
$2.00Nov 20$7.00$10.90$8.95--$7.90–$9.65$7.0010
$21.00Nov 20$0.00$0.15$0.08--$0.03–$0.10--2
$1.00Nov 20$8.00$11.90$9.95--$8.85–$10.65$8.0013
$22.00Nov 20$0.00$1.45$0.73--$0.08–$1.08--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.70 10/30$1.10–$2.65$0.70154
$25.00Nov 20$0.00$0.75$0.38--$0.03–$0.38--11
$25.00Jan 15$0.00$1.35$0.68--$0.38–$0.78--719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.50--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/13$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--19
$30.00Jan 15$0.00$2.15$1.08--$0.03–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--38
$32.00Jan 15$0.00$2.15$1.08--$0.25–$1.08--22
$35.00Jan 15$0.00$2.15$1.08--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.2016
$37.00Jan 15$0.00$1.00$0.50--$0.08–$1.08--44
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.20$1.50$0.85$0.63 10/30$0.50–$1.95$0.6341
$11.00Dec 18$0.70$1.05$0.88$0.85 10/30$0.70–$1.75$0.8597
$11.00Jan 15$0.00$3.40$1.70$1.75 10/26$0.80–$2.00$1.703
$11.00Feb 19$0.00$3.50$1.75$0.92 10/30$0.93–$2.35$0.9211
$11.00May 21$0.70$3.30$2.00$2.05 10/13$1.25–$2.63$2.001
$12.00Nov 20$0.25$2.10$1.18$0.85 10/30$0.88–$2.90$0.8539
$12.00Dec 18$1.25$2.20$1.73$1.30 10/30$0.73–$2.13$1.3053
$12.00Jan 15$0.00$3.90$1.95$2.34 10/13$1.27–$2.65$1.9531
$12.00Feb 19$0.20$4.00$2.10$2.22 10/14$1.48–$3.10$2.1019
$10.00Nov 20$0.40$0.75$0.57$0.20 10/29$0.15–$1.80$0.401.2K
$10.00Dec 18$0.00$2.15$1.08$0.70 10/23$0.50–$1.50$0.7018
$10.00Jan 15$0.50$2.90$1.70$0.57 10/30$0.52–$1.75$0.5799
$10.00Feb 19$0.20$1.60$0.90$1.24 10/14$0.70–$1.90$0.901
$10.00Jan 21$1.40$3.60$2.50$2.09 10/23$1.80–$2.80$2.09227
$13.00Nov 20$1.20$4.40$2.80$3.52 10/05$1.83–$3.53$2.807
$13.00Jan 15$0.55$4.60$2.58$2.42 10/27$2.00–$3.55$2.421.1K
$13.00Feb 19$0.55$4.60$2.58$3.70 10/05$1.83–$3.70$2.5826
$13.00Jan 21$1.20$6.00$3.60$3.69 10/22$3.35–$4.95$3.60154
$9.00Nov 20$0.00$1.45$0.73$0.10 10/30$0.18–$0.98$0.1074
$9.00Jan 15$0.00$1.20$0.60$0.90 10/05$0.40–$1.40$0.60190
$9.00Feb 19$0.00$1.15$0.57$0.10 10/29$0.35–$1.20$0.106
$9.00May 21$0.00$3.30$1.65$1.05 10/14$0.95–$1.70$1.0510
$14.00Nov 20$1.20$5.10$3.15--$2.80–$4.60$1.208
$14.00Feb 19$1.35$5.10$3.22$3.22 10/28$2.80–$4.50$3.228
$8.00Nov 20$0.00$0.15$0.08$0.05 10/28$0.08–$0.63$0.051.5K
$8.00Jan 15$0.00$1.40$0.70$0.30 10/28$0.43–$0.83$0.30117
$8.00Feb 19$0.00$2.45$1.23--$0.40–$1.23--10
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.25$1.00116
$15.00Jan 15$2.20$6.10$4.15--$3.65–$5.30$2.20125
$15.00Jan 21$2.60$7.50$5.05$4.90 10/27$4.50–$6.60$4.9015
$7.00Nov 20$0.00$0.15$0.08$0.15 10/12$0.08–$0.43$0.08108
$7.00Jan 15$0.00$2.30$1.15$0.38 09/28$0.40–$1.23$0.3828
$7.00May 21$0.00$2.55$1.27--$0.65–$1.33--1
$6.00Nov 20$0.00$2.15$1.08$0.05 10/01$0.08–$1.10$0.053.0K
$6.00Jan 15$0.00$2.15$1.08--$0.48–$1.15--5
$17.00Jan 15$3.80$8.10$5.95--$5.55–$7.15$3.801
$17.00Jan 21$4.30$9.00$6.65$7.49 09/28$6.10–$7.60$6.65100
$5.00Nov 20$0.00$1.20$0.60--$0.48–$0.60--11
$5.00Jan 15$0.00$2.15$1.08--$0.18–$1.08--17
$4.00Nov 20$0.00$2.15$1.08--$0.53–$1.08--35
$20.00Jan 15$6.80$11.00$8.90$9.85 10/08$8.35–$10.15$8.902
$20.00Jan 21$6.70$11.50$9.10--$8.65–$10.25$6.704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 680
Put/Call Ratio 2.59
Net Difference -417

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 1,118
Put/Call Ratio 3.95
Net Difference -835

Prior 7-Day Put/Call Summary

Total Calls 979
Total Puts 1,456
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All