Tour v533
ADMA
ADMA BIOLOGICS INC
$11.34 +2.53%
(11/2 18:09) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:00)
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 356
Calls: 52 (15%)
Puts: 304 (85%)
Prior (08/04) 145
Calls: 107 (74%)
Puts: 38 (26%)
Current vs Prior +145.52%
Calls: -51.40% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 12,448
Calls: 9,248 (74%)
Puts: 3,200 (26%)
Prior 7-Day Average 1,778
Calls: 1,321 (74%)
Puts: 457 (26%)
Current vs Prior 7-Day Avg -79.98%
Calls: -96.06%
Puts: -33.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $10.9K
Calls: $8.0K (74%)
Puts: $2.8K (26%)
Prior (08/04) $8.0K
Calls: $5.6K (71%)
Puts: $2.4K (29%)
Current vs Prior +35.61%
Calls: +41.88%
Puts: +20.62%
Prior 7-Day Total $839.6K
Calls: $616.3K (73%)
Puts: $223.3K (27%)
Prior 7-Day Average $119.9K
Calls: $88.0K (73%)
Puts: $31.9K (27%)
Current vs Prior 7-Day Avg -90.94%
Calls: -90.90%
Puts: -91.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 5.85
Prior (08/04) 0.36
Current vs Prior +1546.15%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +964.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 54,013
Calls: 45,364 (84%)
Puts: 8,649 (16%)
Prior (08/04) 68,541
Calls: 51,971 (76%)
Puts: 16,570 (24%)
Current vs Prior -21.20%
Prior 7-Day Total 527,815
Calls: 372,977 (71%)
Puts: 154,838 (29%)
Prior 7-Day Average 75,402
Calls: 53,282 (71%)
Puts: 22,119 (29%)
Current vs Prior 7-Day Avg -28.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.49% | 16.40%
Prior 13.95% | 23.10%
Current vs Prior -3.29% | -29.00%
Prior 7-Day Avg 16.22% | 22.54%
Current vs 7-Day Avg -16.82% | -27.24%
Prior 7-Day Eod 13.95% | 23.10%
Current vs 7-Day Eod -3.29% | -29.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.16% | 73.14%
Calls: 51.02% | 75.76%
Puts: 87.30% | 70.51%
Prior 16.03% | 149.78%
Calls: 16.67% | 92.11%
Puts: 15.38% | 207.45%
Current vs Prior +331.44% | -51.17%
Prior 7-Day Avg 37.83% | 67.42%
Calls: 28.69% | 55.50%
Puts: 46.96% | 79.33%
Current vs 7-Day Avg +82.83% | +8.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.0K). Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bearish P/C ratio of 5.85 - heavy put buying. P/C ratio rising 1546% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.500.60$0.5518.2%--0.40371
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 202.703.90$3.3036.4%--0.9329
$9.00Nov 201.702.85$2.2850.4%--0.86158
$10.00Nov 201.051.95$1.5060.0%400.73362
$10.00Dec 181.102.20$1.6566.7%--0.7214
$11.00Nov 200.651.15$0.9055.6%40.5917.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.201.45$0.83150.6%--0.5939
$12.00Dec 180.701.55$1.1375.2%--0.5853

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 346, top 300)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.051.95$1.5060.0%400.73362
$11.00Nov 200.651.15$0.9055.6%40.5917.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.050.10$0.0862.5%3000.061.5K
$10.00Nov 200.200.80$0.50120.0%10.271.2K
$11.00Dec 180.501.05$0.7870.5%10.4197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.0%, max 54.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18110.0%71.3%54.2%40376
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18110.0%71.3%54.2%11.3K
$12.00Nov 20Dec 1887.0%58.6%48.3%--92
$11.00Nov 20Dec 1877.7%57.3%35.5%1138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 3.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.35$0.65$0.3559%1.86$11.35
$10.00$11.00Nov 20$0.60$0.40$0.6073%0.67$10.60
$12.00$13.00Nov 20$0.32$0.68$0.3240%2.12$12.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.20$0.80$0.2059%4.00$11.80
$11.00$10.00Nov 20$0.13$0.87$0.1341%6.69$10.87
$12.00$11.00Dec 18$0.35$0.65$0.3558%1.86$11.65
$11.00$10.00Dec 18$0.23$0.77$0.2341%3.35$10.77
$9.00$8.00Nov 20$0.15$0.85$0.1514%5.67$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.32$0.32$0.6860%0.47$12.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.27$0.27$0.7373%0.37$9.73
$9.00$8.00Nov 20$0.15$0.15$0.8586%0.18$8.85
$11.00$10.00Dec 18$0.23$0.23$0.7759%0.30$10.77
$11.00$10.00Nov 20$0.13$0.13$0.8759%0.15$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Nov 20Dec 18$0.3087.0%58.6%
$11.00Nov 20Dec 18$0.1577.7%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.17% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 20$0.55$0.83$1.38$10.62$13.3812.17%
$11.00Nov 20$0.90$0.63$1.53$9.47$12.5313.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.03% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Nov 20$0.15$0.08$0.23$7.77$14.23
$13.00$8.00Nov 20$0.23$0.08$0.31$7.69$13.31
$14.00$9.00Nov 20$0.15$0.23$0.38$8.62$14.38
$13.00$9.00Nov 20$0.23$0.23$0.46$8.54$13.46
$14.00$10.00Nov 20$0.15$0.50$0.65$9.35$14.65
$13.00$10.00Nov 20$0.23$0.50$0.73$9.27$13.73
$12.00$8.00Nov 20$0.55$0.08$0.63$7.37$12.63
$12.00$9.00Nov 20$0.55$0.23$0.78$8.22$12.78
$13.00$11.00Nov 20$0.23$0.63$0.86$10.14$13.86
$14.00$11.00Nov 20$0.15$0.63$0.78$10.22$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.18$0.8227%4.56
$10.00$11.00$12.00Nov 20$0.25$0.7533%3.00
$12.00$13.00$14.00Nov 20$0.24$0.7626%3.17
$8.00$9.00$10.00Nov 20$0.24$0.7620%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.07$0.9333%13.29
$10.00$11.00$12.00Dec 18$0.12$0.8830%7.33
$8.00$9.00$10.00Nov 20$0.12$0.8821%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.30$0.70
$11.00$12.001:2Nov 20-$0.20$0.80
$9.00$10.001:2Nov 20-$0.72$0.28
$13.00$14.001:2Nov 20-$0.07$0.93
$12.00$13.001:2Nov 20$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.43$0.57
$12.00$11.001:2Dec 18-$0.43$0.57
$11.00$10.001:2Dec 18-$0.32$0.68
$11.00$10.001:2Nov 20-$0.37$0.63
$9.00$8.001:2Nov 20$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.41%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.500.405.8%4.41%10.23%--371

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 792 vol/day, 84 traded recently)

ADMA averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $3.80 on 10/30 (now $2.95/$4.10) — try a limit near $3.53. Also watch the $7.00 11-20 call last traded $3.30 on 10/26 (now $3.70/$5.20) — try a limit near $3.70; the $13.00 05-21 call last traded $1.55 on 10/29 (now $1.05/$1.50) — try a limit near $1.27. Most tradeable put: the $20.00 01-15 put last traded $9.85 on 10/08 (now $6.80/$10.70) — try a limit near $8.75.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.35$1.30$0.83$1.05 10/30$0.53–$1.70$0.8317.6K
$11.00Dec 18$0.00$2.40$1.20$0.99 10/28$0.60–$1.65$0.992
$11.00Jan 15$0.60$2.40$1.50$1.55 10/30$0.83–$1.70$1.50129
$11.00Feb 19$0.15$2.75$1.45$0.55 09/17$0.90–$1.75$0.5574
$12.00Nov 20$0.20$0.70$0.45$0.63 10/30$0.25–$1.00$0.45372
$12.00Dec 18$0.05$0.90$0.48$0.92 10/30$0.40–$1.43$0.484
$12.00Jan 15$0.60$1.40$1.00$0.88 10/19$0.58–$1.02$0.88325
$12.00Feb 19$0.05$3.20$1.63$1.04 10/29$0.68–$1.63$1.0415
$12.00May 21$0.65$2.60$1.63$1.67 10/27$0.85–$2.40$1.638
$10.00Nov 20$1.05$2.45$1.75$2.05 10/29$0.90–$1.98$1.75362
$10.00Dec 18$1.10$2.80$1.95$1.96 10/30$0.93–$2.15$1.9514
$10.00Jan 15$1.55$2.85$2.20$2.25 10/29$1.25–$2.30$2.20918
$10.00Feb 19$0.40$4.20$2.30$3.35 10/30$1.15–$3.05$2.3023
$10.00Jan 21$2.95$4.10$3.53$3.80 10/30$2.95–$3.78$3.531.6K
$13.00Nov 20$0.05$0.35$0.20$0.30 10/30$0.18–$0.48$0.202.5K
$13.00Jan 15$0.30$1.00$0.65$0.45 10/16$0.33–$0.70$0.452.3K
$13.00Feb 19$0.00$1.65$0.83$0.70 10/30$0.43–$1.43$0.7012
$13.00May 21$1.05$1.50$1.27$1.55 10/29$0.88–$1.80$1.2724
$13.00Jan 21$0.80$4.50$2.65$2.30 10/30$1.70–$2.85$2.30315
$9.00Nov 20$1.60$3.60$2.60$2.82 10/29$1.13–$2.83$2.60158
$9.00Jan 15$1.70$3.00$2.35$1.98 10/13$1.43–$2.90$1.9860
$9.00Feb 19$1.00$4.90$2.95--$1.30–$3.63$1.001
$9.00May 21$1.40$4.90$3.15$3.15 10/27$2.20–$3.80$3.154
$14.00Nov 20$0.00$0.20$0.10$0.07 10/26$0.08–$0.68$0.07619
$14.00Jan 15$0.00$1.20$0.60$0.22 09/02$0.28–$1.28$0.2267
$8.00Nov 20$2.70$4.20$3.45$2.95 10/14$1.95–$3.85$2.9529
$8.00Jan 15$2.50$5.60$4.05$4.75 10/30$2.35–$4.10$4.05150
$8.00Feb 19$1.70$5.20$3.45$3.50 10/19$2.03–$4.10$3.452
$8.00May 21$2.80$5.40$4.10$3.80 10/27$2.95–$4.95$3.806
$8.00Jan 21$2.50$5.90$4.20$4.65 10/27$3.65–$5.60$4.20286
$15.00Nov 20$0.00$0.15$0.08$0.10 10/27$0.08–$0.25$0.08988
$15.00Jan 15$0.00$0.55$0.28$0.22 10/19$0.15–$0.50$0.221.3K
$15.00Feb 19$0.00$0.60$0.30--$0.30–$1.27--1
$15.00Jan 21$0.00$2.30$1.15$1.59 10/19$1.08–$1.78$1.15370
$7.00Nov 20$3.70$5.20$4.45$3.30 10/26$2.85–$4.90$3.7014
$7.00Dec 18$2.45$6.30$4.38--$3.93–$4.65$2.456
$7.00Jan 15$2.80$6.50$4.65--$3.25–$4.95$2.8082
$7.00Feb 19$2.55$5.00$3.78$3.90 10/22$2.65–$4.40$3.7811
$7.00May 21$4.10$6.50$5.30$4.80 10/19$3.53–$5.75$4.80213
$16.00Nov 20$0.00$0.15$0.08--$0.03–$0.10--3.0K
$16.00Jan 15$0.00$1.35$0.68--$0.38–$1.15--58
$16.00Feb 19$0.00$1.50$0.75--$0.53–$1.23--1
$6.00Jan 15$3.40$7.40$5.40$4.30 10/08$3.75–$5.65$4.3010
$6.00Feb 19$3.40$7.40$5.40$5.01 10/19$3.70–$5.75$5.01216
$17.00Nov 20$0.00$0.75$0.38--$0.08–$0.38--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.48$0.10643
$17.00Feb 19$0.00$2.30$1.15--$0.50–$1.18--4
$17.00Jan 21$0.00$5.00$2.50$1.15 10/19$1.13–$2.50$1.15112
$5.00Nov 20$4.30$8.20$6.25$5.42 10/13$4.55–$6.65$5.4241
$5.00Jan 15$4.40$8.30$6.35$5.70 10/16$4.60–$7.20$5.7067
$5.00Feb 19$4.40$8.30$6.35$5.80 10/16$4.60–$6.40$5.803
$5.00Jan 21$4.50$9.50$7.00$6.72 10/27$5.15–$7.50$6.72160
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.38$0.03208
$4.00Feb 19$5.30$9.30$7.30$5.07 09/18$6.05–$7.55$5.3017
$19.00Nov 20$0.00$0.75$0.38--$0.08–$1.50--13
$3.00Nov 20$6.20$10.20$8.20--$6.90–$8.65$6.201
$3.00Jan 15$6.30$10.20$8.25--$6.90–$8.70$6.30166
$3.00Jan 21$7.10$11.00$9.05$8.40 10/28$7.10–$9.05$8.40172
$20.00Nov 20$0.00$0.15$0.08--$0.08–$0.57--10
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.053.3K
$20.00Jan 21$0.15$2.15$1.15$0.79 10/30$0.57–$1.38$0.79391
$2.00Nov 20$7.20$11.20$9.20--$7.90–$9.65$7.2010
$21.00Nov 20$0.00$0.15$0.08--$0.03–$0.10--2
$1.00Nov 20$8.20$12.20$10.20--$8.85–$10.65$8.2013
$22.00Nov 20$0.00$1.15$0.57--$0.08–$1.08--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.70 10/30$1.10–$2.65$0.70154
$25.00Nov 20$0.00$0.05$0.03--$0.03–$0.38--11
$25.00Jan 15$0.00$1.35$0.68--$0.38–$0.78--719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.50--253
$27.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.05$0.053.5K
$27.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--19
$30.00Jan 15$0.00$1.35$0.68--$0.03–$1.08--469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--38
$32.00Jan 15$0.00$1.35$0.68--$0.25–$1.08--22
$35.00Jan 15$0.00$1.35$0.68--$0.15–$1.08--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.2016
$37.00Jan 15$0.00$1.35$0.68--$0.08–$1.08--44
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.00$2.90$1.45$0.63 10/30$0.50–$1.95$0.6341
$11.00Dec 18$0.20$1.60$0.90$0.85 10/30$0.70–$1.75$0.8597
$11.00Jan 15$0.15$1.70$0.93$1.75 10/26$0.80–$2.00$0.933
$11.00Feb 19$0.15$3.30$1.73$0.92 10/30$0.93–$2.35$0.9211
$11.00May 21$0.10$2.40$1.25$2.05 10/13$1.25–$2.88$1.251
$12.00Nov 20$0.40$1.90$1.15$0.85 10/30$0.88–$2.90$0.8539
$12.00Dec 18$0.20$2.15$1.18$1.30 10/30$0.73–$2.13$1.1853
$12.00Jan 15$0.00$3.60$1.80$2.34 10/13$1.27–$2.65$1.8031
$12.00Feb 19$0.05$3.00$1.53$2.22 10/14$1.48–$3.20$1.5319
$10.00Nov 20$0.15$0.70$0.43$0.20 10/29$0.15–$1.80$0.20555
$10.00Dec 18$0.00$1.25$0.63$0.70 10/23$0.50–$1.50$0.6318
$10.00Jan 15$0.40$1.40$0.90$0.57 10/30$0.52–$1.75$0.5799
$10.00Feb 19$0.00$2.25$1.13$1.24 10/14$0.70–$1.90$1.131
$10.00Jan 21$0.20$3.60$1.90$2.09 10/23$1.80–$2.80$1.90239
$13.00Nov 20$0.95$2.70$1.83$3.52 10/05$1.83–$3.53$1.837
$13.00Jan 15$0.30$3.70$2.00$2.42 10/27$2.00–$3.55$2.001.1K
$13.00Feb 19$0.70$4.50$2.60$3.70 10/05$1.83–$3.70$2.6026
$13.00Jan 21$1.00$6.00$3.50$3.69 10/22$3.35–$4.95$3.50154
$9.00Nov 20$0.00$0.95$0.48$0.10 10/30$0.18–$0.98$0.1041
$9.00Jan 15$0.00$0.80$0.40$0.90 10/05$0.40–$1.40$0.40190
$9.00Feb 19$0.00$2.05$1.02$0.10 10/29$0.35–$1.20$0.106
$9.00May 21$0.00$2.20$1.10$1.05 10/14$0.95–$1.70$1.0510
$14.00Nov 20$1.60$4.40$3.00--$2.80–$4.60$1.608
$14.00Feb 19$1.40$4.70$3.05$3.22 10/28$2.80–$4.50$3.058
$8.00Nov 20$0.00$0.15$0.08$0.05 10/28$0.08–$0.63$0.051.5K
$8.00Jan 15$0.00$1.35$0.68$0.30 10/28$0.43–$0.83$0.30117
$8.00Feb 19$0.00$2.40$1.20--$0.40–$1.20--10
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.25$1.00116
$15.00Jan 15$1.90$5.80$3.85--$3.65–$5.30$1.90125
$15.00Jan 21$2.50$7.50$5.00$4.90 10/27$4.50–$6.60$4.9015
$7.00Nov 20$0.00$0.15$0.08$0.15 10/12$0.08–$0.43$0.08108
$7.00Jan 15$0.00$1.35$0.68$0.38 09/28$0.40–$1.23$0.3828
$7.00May 21$0.00$1.95$0.98--$0.65–$1.33--1
$6.00Nov 20$0.00$2.15$1.08$0.05 10/01$0.08–$1.10$0.053.0K
$6.00Jan 15$0.00$2.20$1.10--$0.48–$1.15--5
$17.00Jan 15$3.80$7.70$5.75--$5.55–$7.15$3.801
$17.00Jan 21$4.00$8.70$6.35$7.49 09/28$6.10–$7.60$6.35100
$5.00Nov 20$0.00$1.20$0.60--$0.48–$0.60--11
$5.00Jan 15$0.00$1.35$0.68--$0.18–$1.08--17
$4.00Nov 20$0.00$1.15$0.57--$0.53–$1.08--35
$20.00Jan 15$6.80$10.70$8.75$9.85 10/08$8.35–$10.15$8.752
$20.00Jan 21$6.50$11.50$9.00--$8.65–$10.25$6.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 304
Put/Call Ratio 5.85
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 38
Put/Call Ratio 0.36
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 9,248
Total Puts 3,200
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All