Tour v381
ADMA
ADMA BIOLOGICS INC
$8.59 -1.83%
$8.60 (+0.12%)🌙
as of 07/21 06:08 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:26)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 320
Calls: 218 (68%)
Puts: 102 (32%)
Prior (07/20) 745
Calls: 609 (82%)
Puts: 136 (18%)
Current vs Prior -57.05%
Calls: -64.20% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 7,101
Calls: 1,283 (18%)
Puts: 5,818 (82%)
Prior 7-Day Average 1,014
Calls: 183 (18%)
Puts: 831 (82%)
Current vs Prior 7-Day Avg -68.46%
Calls: +18.94%
Puts: -87.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $59.5K
Calls: $23.4K (39%)
Puts: $36.0K (61%)
Prior (07/20) $48.9K
Calls: $42.4K (87%)
Puts: $6.4K (13%)
Current vs Prior +21.67%
Calls: -44.76%
Puts: +459.46%
Prior 7-Day Total $313.6K
Calls: $97.3K (31%)
Puts: $216.3K (69%)
Prior 7-Day Average $44.8K
Calls: $13.9K (31%)
Puts: $30.9K (69%)
Current vs Prior 7-Day Avg +32.71%
Calls: +68.55%
Puts: +16.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.47
Prior (07/20) 0.22
Current vs Prior +109.52%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -72.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 67,477
Calls: 51,233 (76%)
Puts: 16,244 (24%)
Prior (07/20) 67,056
Calls: 50,879 (76%)
Puts: 16,177 (24%)
Current vs Prior +0.63%
Prior 7-Day Total 377,683
Calls: 270,066 (72%)
Puts: 107,617 (28%)
Prior 7-Day Average 53,954
Calls: 38,580 (72%)
Puts: 15,373 (28%)
Current vs Prior 7-Day Avg +25.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.82% | 27.12%
Prior 17.71% | 23.20%
Current vs Prior +28.81% | +16.92%
Prior 7-Day Avg 9.30% | 19.65%
Current vs 7-Day Avg +145.27% | +38.03%
Prior 7-Day Eod 17.71% | 23.20%
Current vs 7-Day Eod +28.81% | +16.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($36.0K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (218 calls vs 102 puts). P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.45$0.4311.6%350.42462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.752.20$1.9822.7%--1.0030
$8.00Aug 210.701.40$1.0566.7%--0.7589
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.202.90$2.0582.9%--0.79227
$10.00Aug 211.003.40$2.20109.1%--0.73135
$9.00Aug 210.852.00$1.4380.4%--0.581.3K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 153, top 68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%680.22833
$9.00Aug 210.400.65$0.5347.2%410.40411
$11.00Aug 210.000.35$0.18194.4%30.162.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.45$0.4311.6%350.42462
$7.00Aug 210.100.20$0.1566.7%60.1765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.30$0.70$0.302.33$9.30
$8.00$9.00Aug 21$0.52$0.48$0.520.92$8.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.28$0.72$0.282.57$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.35, avg 1.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.52$0.52$0.481.08$8.52
$9.00$10.00Aug 21$0.30$0.30$0.700.43$9.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.77$0.77$0.233.35$9.23
$8.00$7.00Aug 21$0.28$0.28$0.720.39$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.23% of stock, avg 23.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$1.05$0.43$1.48$6.52$9.4817.23%
$9.00Aug 21$0.53$1.43$1.96$7.04$10.9622.82%
$7.00Aug 21$1.98$0.15$2.13$4.87$9.1324.80%
$11.00Aug 21$0.18$2.05$2.23$8.77$13.2325.96%
$10.00Aug 21$0.23$2.20$2.43$7.57$12.4328.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.84% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.18$0.15$0.33$6.67$11.33
$10.00$7.00Aug 21$0.23$0.15$0.38$6.62$10.38
$11.00$8.00Aug 21$0.18$0.43$0.61$7.39$11.61
$10.00$8.00Aug 21$0.23$0.43$0.66$7.34$10.66
$9.00$7.00Aug 21$0.53$0.15$0.68$6.32$9.68
$9.00$8.00Aug 21$0.53$0.43$0.96$7.04$9.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.58$0.421.38$7.42$9.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.22$0.783.55
$9.00$10.00$11.00Aug 21$0.25$0.753.00
$7.00$8.00$9.00Aug 21$0.41$0.591.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.12$0.88
$10.00$11.001:2Aug 21-$0.13$0.87
$9.00$10.001:2Aug 21$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.66$0.34
$8.00$7.001:2Aug 21$0.13$0.87
$9.00$8.001:2Aug 21$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.66%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.400.404.8%4.66%9.43%41411
$10.00Aug 21$0.200.2216.4%2.33%18.74%68833

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 575 vol/day, 109 traded recently)

ADMA averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 08-21 call last traded $2.90 on 07/15 (now $2.65/$2.95) — try a limit near $2.80. Also watch the $10.00 08-21 call last traded $0.35 on 07/17 (now $0.20/$0.25) — try a limit near $0.23; the $7.00 08-21 call last traded $2.10 on 07/17 (now $1.75/$2.20) — try a limit near $1.98. Most tradeable put: the $8.00 08-21 put last traded $0.39 on 07/17 (now $0.40/$0.45) — try a limit near $0.40.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.40$0.65$0.53$0.70 07/17$0.50–$1.50$0.53411
$9.00Nov 20$0.95$1.50$1.23$1.23 07/15$0.90–$1.83$1.23144
$9.00Jan 15$1.10$3.40$2.25$1.76 07/17$1.43–$2.25$1.7659
$8.00Aug 21$0.70$1.40$1.05$1.25 07/17$1.00–$1.60$1.0589
$8.00Nov 20$1.45$2.10$1.78$2.13 07/02$1.45–$2.60$1.785
$8.00Jan 15$0.65$3.20$1.93$1.96 07/15$1.88–$2.95$1.93181
$8.00Jan 21$1.90$4.80$3.35$2.10 07/16$2.83–$4.20$2.10306
$10.00Aug 21$0.20$0.25$0.23$0.35 07/17$0.23–$0.73$0.23833
$10.00Nov 20$0.65$1.05$0.85$1.15 07/10$0.63–$1.30$0.85103
$10.00Jan 15$0.60$2.15$1.38$1.10 07/15$1.02–$1.93$1.10958
$10.00Jan 21$1.50$3.40$2.45$2.47 07/16$2.40–$2.95$2.451.5K
$7.00Aug 21$1.75$2.20$1.98$2.10 07/17$1.78–$2.53$1.9830
$7.00Nov 20$2.00$2.80$2.40$2.33 06/30$1.83–$3.30$2.3316
$7.00Jan 15$1.90$3.50$2.70$2.85 06/10$2.05–$3.03$2.7082
$11.00Aug 21$0.00$0.35$0.18$0.05 07/16$0.13–$0.70$0.052.7K
$11.00Nov 20$0.10$1.25$0.68$0.62 07/15$0.60–$1.05$0.6213.0K
$11.00Jan 15$0.35$2.15$1.25$1.10 07/07$0.83–$1.60$1.1024
$6.00Aug 21$2.65$2.95$2.80$2.90 07/15$2.65–$3.55$2.8065
$6.00Jan 15$2.50$4.10$3.30$3.37 05/21$3.05–$3.98$3.301
$12.00Aug 21$0.00$0.10$0.05$0.05 06/16$0.05–$0.28$0.05321
$12.00Nov 20$0.15$0.50$0.33$0.49 07/17$0.33–$0.60$0.3394
$12.00Jan 15$0.00$2.20$1.10$0.80 07/09$0.60–$1.45$0.8029
$5.00Aug 21$3.10$4.50$3.80$3.95 07/17$3.33–$4.90$3.8027
$5.00Nov 20$3.40$4.50$3.95$3.55 06/22$3.75–$4.55$3.5520
$5.00Jan 15$1.95$5.00$3.48$3.75 05/26$3.48–$4.65$3.4852
$5.00Feb 19$3.20$4.90$4.05$4.75 07/10$3.93–$4.90$4.051
$5.00Jan 21$3.00$6.30$4.65$5.80 07/09$4.50–$5.55$4.65127
$13.00Aug 21$0.00$0.25$0.13$0.05 07/15$0.03–$0.23$0.051.1K
$13.00Nov 20$0.00$0.95$0.48$0.40 07/01$0.30–$0.65$0.404.1K
$13.00Jan 15$0.20$0.60$0.40$0.40 07/10$0.35–$0.98$0.402.2K
$13.00Feb 19$0.05$1.40$0.73$0.85 07/13$0.68–$1.43$0.735
$13.00Jan 21$0.00$3.50$1.75$1.70 07/13$1.67–$2.60$1.70281
$4.00Aug 21$2.55$6.80$4.68$5.25 07/08$4.43–$5.50$4.682
$14.00Aug 21$0.00$0.15$0.08$0.95 06/29$0.05–$0.73$0.0821
$14.00Nov 20$0.00$0.95$0.48$0.30 07/08$0.23–$0.60$0.30563
$14.00Jan 15$0.20$0.90$0.55$0.45 06/24$0.38–$1.18$0.4561
$3.00Jan 15$4.90$6.70$5.80$6.53 07/08$5.55–$6.65$5.80234
$3.00Jan 21$4.50$7.60$6.05$6.60 07/06$5.55–$6.50$6.05179
$15.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.40$0.03148
$15.00Nov 20$0.00$0.25$0.13$0.15 07/15$0.10–$0.22$0.13968
$15.00Jan 15$0.00$0.80$0.40$0.20 07/10$0.30–$0.50$0.201.4K
$15.00Jan 21$0.60$2.50$1.55$1.50 07/16$1.23–$2.50$1.50291
$2.00Aug 21$4.60$8.70$6.65$6.65 07/01$6.40–$7.20$6.651
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.55$0.052.6K
$16.00Nov 20$0.00$2.20$1.10$0.37 06/17$0.13–$1.10$0.373.0K
$16.00Jan 15$0.00$1.95$0.98$0.21 06/25$0.23–$1.20$0.2159
$1.00Aug 21$5.60$9.80$7.70$8.25 07/07$7.40–$8.20$7.704
$1.00Nov 20$5.60$9.80$7.70$7.40 06/11$7.45–$8.25$7.404
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.031.5K
$17.00Nov 20$0.00$0.75$0.38--$0.38–$1.13--2
$17.00Jan 15$0.00$0.95$0.48$0.20 06/22$0.38–$0.63$0.20646
$17.00Jan 21$0.00$3.10$1.55--$0.73–$1.75--112
$18.00Aug 21$0.00$1.10$0.55--$0.08–$0.88--151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10207
$19.00Aug 21$0.00$0.10$0.05--$0.05–$1.10--7
$19.00Nov 20$0.00$1.15$0.57$1.00 07/02$0.38–$1.00$0.576
$20.00Aug 21$0.00$0.10$0.05$0.05 07/01$0.03–$0.55$0.05546
$20.00Nov 20$0.00$0.75$0.38$0.06 05/22$0.38–$1.10$0.0610
$20.00Jan 15$0.05$0.15$0.10$0.10 06/29$0.08–$0.18$0.103.2K
$20.00Jan 21$0.00$2.00$1.00$1.40 07/16$0.80–$1.73$1.00254
$21.00Aug 21$0.00$0.20$0.10$0.20 06/22$0.10–$0.60$0.1018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$1.30--2
$22.00Aug 21$0.00$0.10$0.05--$0.05–$1.10--21
$22.00Nov 20$0.00$0.25$0.13--$0.13–$0.25--1
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$0.18$0.09555
$22.00Jan 21$0.00$2.90$1.45$1.45 07/16$0.78–$1.80$1.45143
$23.00Aug 21$0.00$1.00$0.50--$0.38–$1.00--11
$24.00Aug 21$0.00$0.05$0.03--$0.03–$0.50--2
$25.00Aug 21$0.00$1.15$0.57--$0.10–$0.60--6
$25.00Nov 20$0.00$0.25$0.13--$0.13–$0.35--11
$25.00Jan 15$0.00$0.10$0.05$0.01 05/21$0.05–$0.73$0.01719
$25.00Jan 21$0.00$2.90$1.45--$1.45–$1.50--253
$27.00Aug 21$0.00$0.05$0.03--$0.03–$1.08--5
$27.00Jan 15$0.00$0.20$0.10--$0.03–$0.13--3.5K
$27.00Jan 21$0.00$2.90$1.45--$1.45–$2.35--19
$30.00Aug 21$0.00$1.75$0.88$0.05 07/16$0.03–$0.88$0.056
$30.00Jan 15$0.00$0.05$0.03--$0.03–$2.50--571
$30.00Jan 21$0.00$2.85$1.43--$1.42–$1.50--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$2.50--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$2.50--166
$35.00Jan 21$0.00$1.90$0.95$1.31 06/16$0.45–$2.50$0.9517
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.1144
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.85$2.00$1.43$0.85 07/17$0.68–$1.65$0.851.3K
$9.00Nov 20$0.90$2.05$1.48$1.50 07/07$1.05–$2.38$1.4839
$9.00Jan 15$0.80$2.35$1.58--$1.15–$2.48$0.80182
$9.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--2
$8.00Aug 21$0.40$0.45$0.43$0.39 07/17$0.33–$0.57$0.40462
$8.00Nov 20$0.40$1.90$1.15$1.02 07/15$0.85–$1.33$1.025.5K
$8.00Jan 15$0.15$3.40$1.78--$0.98–$2.05$0.15123
$8.00Feb 19$0.00$1.80$0.90$1.40 06/22$0.90–$1.83$0.9010
$8.00Jan 21$0.65$3.80$2.23$2.11 06/30$1.68–$2.60$2.1129
$10.00Aug 21$1.00$3.40$2.20$1.50 07/16$1.08–$2.20$1.50135
$10.00Nov 20$0.75$2.70$1.73$1.80 07/06$1.53–$2.40$1.73101
$10.00Jan 15$0.90$4.00$2.45$2.06 07/09$1.85–$2.68$2.0694
$10.00Feb 19$0.95$3.90$2.42$2.35 07/14$1.65–$2.83$2.351
$10.00Jan 21$1.45$3.90$2.68$3.00 06/22$2.28–$3.33$2.68257
$7.00Aug 21$0.10$0.20$0.15$0.12 07/16$0.13–$0.45$0.1265
$7.00Nov 20$0.35$1.10$0.73$0.72 06/22$0.50–$0.93$0.72126
$7.00Jan 15$0.05$2.95$1.50$1.11 05/26$0.65–$1.50$1.1113
$11.00Aug 21$1.20$2.90$2.05$2.76 07/01$1.88–$2.83$2.05227
$11.00Nov 20$0.90$4.90$2.90$3.37 06/09$2.25–$3.25$2.9012
$6.00Aug 21$0.00$0.10$0.05$0.10 07/01$0.05–$1.13$0.052.5K
$6.00Nov 20$0.15$0.55$0.35$0.50 06/23$0.30–$0.80$0.353.0K
$6.00Jan 15$0.00$2.10$1.05$0.45 07/09$0.38–$1.18$0.455
$12.00Aug 21$2.60$4.00$3.30$4.09 06/09$2.85–$3.65$3.3036
$12.00Nov 20$2.90$4.40$3.65$4.30 06/09$3.03–$4.30$3.6515
$5.00Aug 21$0.00$0.95$0.48$0.03 07/01$0.05–$1.00$0.037
$5.00Nov 20$0.00$0.75$0.38$0.15 06/22$0.25–$0.63$0.1511
$5.00Jan 15$0.00$0.90$0.45$0.35 06/09$0.25–$1.25$0.3517
$13.00Aug 21$2.25$6.50$4.38$5.08 06/09$3.55–$4.60$4.3845
$13.00Nov 20$3.90$5.00$4.45$5.22 06/09$3.83–$4.75$4.4524
$13.00Jan 15$2.45$6.70$4.58--$4.08–$5.40$2.451.1K
$13.00Jan 21$3.20$6.50$4.85$6.01 06/03$4.60–$5.55$4.85171
$4.00Aug 21$0.00$0.95$0.48$0.05 07/01$0.05–$1.00$0.051
$4.00Nov 20$0.00$1.20$0.60$0.11 06/22$0.38–$1.13$0.115
$14.00Aug 21$3.20$7.50$5.35--$4.80–$5.70$3.201
$14.00Nov 20$4.80$6.10$5.45--$4.70–$5.75$4.8020
$15.00Aug 21$4.20$8.50$6.35$6.95 05/22$5.75–$6.65$6.35--
$15.00Nov 20$5.50$7.40$6.45--$5.80–$6.65$5.501
$15.00Jan 15$4.70$7.90$6.30$7.00 06/11$5.85–$6.80$6.30345
$15.00Jan 21$5.30$7.80$6.55--$6.35–$7.30$5.3016
$16.00Aug 21$5.20$9.40$7.30$7.90 05/22$6.65–$7.65$7.303
$16.00Feb 19$6.70$8.30$7.50$7.61 06/30$6.85–$7.65$7.503
$17.00Aug 21$6.30$10.40$8.35$8.87 05/22$7.75–$8.90$8.3522
$17.00Nov 20$7.60$9.10$8.35$8.80 05/22$7.40–$8.65$8.351
$17.00Jan 15$7.60$9.10$8.35$8.70 06/12$7.55–$8.55$8.3537
$17.00Jan 21$6.80$9.90$8.35--$7.90–$9.35$6.80100
$20.00Aug 21$9.20$13.40$11.30$11.68 06/12$10.80–$11.65$11.30--
$20.00Nov 20$9.20$12.50$10.85$11.71 06/11$10.65–$11.65$10.85--
$20.00Jan 15$9.20$13.50$11.35$11.77 05/26$10.80–$11.60$11.35--
$20.00Jan 21$9.00$12.90$10.95$12.22 06/03$10.80–$11.70$10.954
$21.00Aug 21$10.20$14.40$12.30$12.84 06/12$11.80–$12.65$12.30--
$22.00Jan 21$11.00$14.90$12.95--$12.55–$13.65$11.001
$23.00Aug 21$12.20$16.40$14.30$14.85 06/12$13.80–$14.65$14.30--
$24.00Aug 21$13.20$17.40$15.30$15.84 06/12$14.80–$15.65$15.30--
$24.00Nov 20$13.20$17.50$15.35$15.72 06/15$14.80–$15.65$15.35--
$25.00Aug 21$14.20$18.40$16.30$16.87 06/11$15.80–$16.65$16.30--
$25.00Jan 21$14.00$17.90$15.95$17.17 06/03$15.65–$16.50$15.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 102
Put/Call Ratio 0.47
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 609
Total Puts 136
Put/Call Ratio 0.22
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 1,283
Total Puts 5,818
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All