Tour v366
ADMA
ADMA BIOLOGICS INC
$8.75 +0.46%
$8.61 (-1.60%)🌙
as of 07/20 06:06 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 745
Calls: 609 (82%)
Puts: 136 (18%)
Prior (07/17) 4,515
Calls: 132 (3%)
Puts: 4,383 (97%)
Current vs Prior -83.50%
Calls: +361.36% (Calls)
Puts: -96.90% (Puts)
Prior 7-Day Total 6,595
Calls: 792 (12%)
Puts: 5,803 (88%)
Prior 7-Day Average 942
Calls: 113 (12%)
Puts: 829 (88%)
Current vs Prior 7-Day Avg -20.92%
Calls: +438.26%
Puts: -83.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $48.9K
Calls: $42.4K (87%)
Puts: $6.4K (13%)
Prior (07/17) $175.2K
Calls: $9.1K (5%)
Puts: $166.1K (95%)
Current vs Prior -72.12%
Calls: +365.36%
Puts: -96.12%
Prior 7-Day Total $286.4K
Calls: $73.6K (26%)
Puts: $212.8K (74%)
Prior 7-Day Average $40.9K
Calls: $10.5K (26%)
Puts: $30.4K (74%)
Current vs Prior 7-Day Avg +19.42%
Calls: +303.63%
Puts: -78.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 33.20
Current vs Prior -99.33%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -87.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 67,056
Calls: 50,879 (76%)
Puts: 16,177 (24%)
Prior (07/17) 73,495
Calls: 52,458 (71%)
Puts: 21,037 (29%)
Current vs Prior -8.76%
Prior 7-Day Total 383,584
Calls: 271,429 (71%)
Puts: 112,155 (29%)
Prior 7-Day Average 54,797
Calls: 38,775 (71%)
Puts: 16,022 (29%)
Current vs Prior 7-Day Avg +22.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.71% | 23.20%
Prior 18.14% | 25.03%
Current vs Prior -2.35% | -7.31%
Prior 7-Day Avg 7.70% | 19.73%
Current vs 7-Day Avg +130.15% | +17.60%
Prior 7-Day Eod 18.14% | 25.03%
Current vs 7-Day Eod -2.35% | -7.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($42.4K) vs puts ($6.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (609 calls vs 136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.752.25$2.0025.0%--0.9030
$8.00Aug 210.601.40$1.0080.0%--0.7789
$9.00Aug 210.501.10$0.8075.0%4510.56187
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.802.90$2.3546.8%--1.00227
$10.00Aug 210.302.45$1.38155.8%--0.75135

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 727, top 451)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.501.10$0.8075.0%4510.56187
$10.00Aug 210.250.40$0.3345.5%1430.33703
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.501.00$0.7566.7%590.481.3K
$7.00Aug 210.100.20$0.1566.7%390.1334
$8.00Aug 210.200.45$0.3375.8%350.26445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 2.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.20$0.80$0.204.00$8.20
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
$9.00$10.00Aug 21$0.47$0.53$0.471.13$9.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.18$0.82$0.184.56$7.82
$9.00$8.00Aug 21$0.42$0.58$0.421.38$8.58
$10.00$9.00Aug 21$0.63$0.37$0.630.59$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.47$0.47$0.530.89$9.47
$8.00$9.00Aug 21$0.20$0.20$0.800.25$8.20
$10.00$11.00Aug 21$0.20$0.20$0.800.25$10.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.63$0.63$0.371.70$9.37
$9.00$8.00Aug 21$0.42$0.42$0.580.72$8.58
$8.00$7.00Aug 21$0.18$0.18$0.820.22$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.20% of stock, avg 21.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$1.00$0.33$1.33$6.67$9.3315.20%
$9.00Aug 21$0.80$0.75$1.55$7.45$10.5517.71%
$10.00Aug 21$0.33$1.38$1.71$8.29$11.7119.54%
$7.00Aug 21$2.00$0.15$2.15$4.85$9.1524.57%
$11.00Aug 21$0.13$2.35$2.48$8.52$13.4828.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.20% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.13$0.15$0.28$6.72$11.28
$11.00$8.00Aug 21$0.13$0.33$0.46$7.54$11.46
$10.00$7.00Aug 21$0.33$0.15$0.48$6.52$10.48
$10.00$8.00Aug 21$0.33$0.33$0.66$7.34$10.66
$11.00$9.00Aug 21$0.13$0.75$0.88$8.12$11.88
$10.00$9.00Aug 21$0.33$0.75$1.08$7.92$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.86, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.65$0.351.86$7.35$9.65
8/910/11Aug 21$0.62$0.381.63$8.38$10.62
7/810/11Aug 21$0.38$0.620.61$7.62$10.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.27$0.732.70
$7.00$8.00$9.00Aug 21$0.80$0.200.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.21$0.793.76
$7.00$8.00$9.00Aug 21$0.24$0.763.17
$9.00$10.00$11.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.00$1.00
$8.00$9.001:2Aug 21-$0.60$0.40
$10.00$11.001:2Aug 21$0.07$0.93
$9.00$10.001:2Aug 21$0.14$0.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.12$0.88
$11.00$10.001:2Aug 21-$0.41$0.59
$9.00$8.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.71%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.500.562.9%5.71%8.57%451187
$10.00Aug 21$0.250.3314.3%2.86%17.14%143703

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 575 vol/day, 109 traded recently)

ADMA averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 08-21 call last traded $2.10 on 07/17 (now $1.75/$2.25) — try a limit near $2.00. Also watch the $3.00 01-15 call last traded $6.53 on 07/08 (now $5.10/$6.60) — try a limit near $5.85; the $10.00 01-21 call last traded $2.47 on 07/16 (now $2.40/$3.50) — try a limit near $2.47. Most tradeable put: the $17.00 11-20 put last traded $8.80 on 05/22 (now $7.40/$9.00) — try a limit near $8.20.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.50$1.10$0.80$0.70 07/17$0.50–$1.50$0.70187
$9.00Nov 20$0.50$2.25$1.38$1.23 07/15$0.90–$1.83$1.23144
$9.00Jan 15$1.15$2.10$1.63$1.76 07/17$1.43–$2.15$1.6359
$8.00Aug 21$0.60$1.40$1.00$1.25 07/17$1.00–$1.98$1.0089
$8.00Nov 20$1.40$3.20$2.30$2.13 07/02$1.45–$2.60$2.135
$8.00Jan 15$0.80$3.40$2.10$1.96 07/15$1.88–$2.95$1.96181
$8.00Jan 21$2.75$5.40$4.08$2.10 07/16$2.78–$4.20$2.75306
$10.00Aug 21$0.25$0.40$0.33$0.35 07/17$0.30–$0.73$0.33703
$10.00Nov 20$0.50$1.65$1.08$1.15 07/10$0.63–$1.30$1.08103
$10.00Jan 15$0.85$1.35$1.10$1.10 07/15$1.02–$1.93$1.10961
$10.00Jan 21$2.40$3.50$2.95$2.47 07/16$2.40–$2.95$2.471.5K
$7.00Aug 21$1.75$2.25$2.00$2.10 07/17$1.78–$2.53$2.0030
$7.00Nov 20$1.05$4.00$2.53$2.33 06/30$1.83–$3.30$2.3316
$7.00Jan 15$0.95$3.50$2.23$2.85 06/10$2.05–$3.03$2.2382
$11.00Aug 21$0.00$0.25$0.13$0.05 07/16$0.13–$0.70$0.052.7K
$11.00Nov 20$0.25$0.95$0.60$0.62 07/15$0.60–$1.05$0.6013.0K
$11.00Jan 15$0.30$1.60$0.95$1.10 07/07$0.83–$1.60$0.9524
$6.00Aug 21$2.00$3.60$2.80$2.90 07/15$2.60–$3.55$2.8065
$6.00Jan 15$1.80$4.90$3.35$3.37 05/21$3.05–$3.98$3.351
$12.00Aug 21$0.00$0.25$0.13$0.05 06/16$0.13–$0.28$0.05321
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.38–$0.60$0.3894
$12.00Jan 15$0.05$1.15$0.60$0.80 07/09$0.60–$1.45$0.6029
$5.00Aug 21$3.00$4.60$3.80$3.95 07/17$3.33–$4.90$3.8027
$5.00Nov 20$3.20$4.80$4.00$3.55 06/22$3.65–$4.55$3.5520
$5.00Jan 15$2.10$6.30$4.20$3.75 05/26$3.75–$4.65$3.7552
$5.00Feb 19$3.40$6.40$4.90$4.75 07/10$3.78–$4.90$4.751
$5.00Jan 21$3.60$6.40$5.00$5.80 07/09$4.50–$5.55$5.00127
$13.00Aug 21$0.00$0.45$0.23$0.05 07/15$0.03–$0.23$0.051.1K
$13.00Nov 20$0.00$1.00$0.50$0.40 07/01$0.30–$0.65$0.404.1K
$13.00Jan 15$0.10$0.60$0.35$0.40 07/10$0.35–$0.98$0.352.2K
$13.00Feb 19$0.10$1.25$0.68$0.85 07/13$0.68–$1.43$0.685
$13.00Jan 21$0.15$3.50$1.83$1.70 07/13$1.67–$2.60$1.70281
$4.00Aug 21$2.65$6.90$4.78$5.25 07/08$4.43–$5.50$4.782
$14.00Aug 21$0.00$1.15$0.57$0.95 06/29$0.05–$0.73$0.5721
$14.00Nov 20$0.00$1.00$0.50$0.30 07/08$0.23–$0.60$0.30563
$14.00Jan 15$0.20$1.20$0.70$0.45 06/24$0.38–$1.18$0.4561
$3.00Jan 15$5.10$6.60$5.85$6.53 07/08$5.55–$6.65$5.85234
$3.00Jan 21$4.70$7.90$6.30$6.60 07/06$5.55–$6.50$6.30179
$15.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.40$0.03148
$15.00Nov 20$0.00$0.30$0.15$0.15 07/15$0.10–$0.22$0.15968
$15.00Jan 15$0.00$0.75$0.38$0.20 07/10$0.30–$0.50$0.201.4K
$15.00Jan 21$0.60$2.60$1.60$1.50 07/16$1.23–$2.50$1.50291
$2.00Aug 21$4.70$8.90$6.80$6.65 07/01$6.40–$7.20$6.651
$16.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.05–$0.55$0.102.6K
$16.00Nov 20$0.00$1.35$0.68$0.37 06/17$0.13–$1.00$0.373.0K
$16.00Jan 15$0.00$1.15$0.57$0.21 06/25$0.23–$1.20$0.2159
$1.00Aug 21$5.70$9.90$7.80$8.25 07/07$7.40–$8.20$7.804
$1.00Nov 20$5.70$9.90$7.80$7.40 06/11$7.45–$8.25$7.404
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.031.5K
$17.00Nov 20$0.00$1.00$0.50--$0.38–$1.13--2
$17.00Jan 15$0.00$0.95$0.48$0.20 06/22$0.20–$0.63$0.20646
$17.00Jan 21$0.00$2.60$1.30--$0.73–$1.75--112
$18.00Aug 21$0.00$0.30$0.15--$0.08–$0.88--151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10207
$19.00Aug 21$0.00$1.15$0.57--$0.05–$1.10--7
$19.00Nov 20$0.00$1.30$0.65$1.00 07/02$0.38–$1.00$0.656
$20.00Aug 21$0.00$1.10$0.55$0.05 07/01$0.03–$0.55$0.05546
$20.00Nov 20$0.00$0.75$0.38$0.06 05/22$0.38–$1.10$0.0610
$20.00Jan 15$0.00$0.15$0.08$0.10 06/29$0.08–$0.25$0.083.2K
$20.00Jan 21$0.00$2.00$1.00$1.40 07/16$0.80–$1.73$1.00254
$21.00Aug 21$0.00$0.20$0.10$0.20 06/22$0.10–$0.60$0.1018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$1.30--2
$22.00Aug 21$0.00$2.15$1.08--$0.05–$1.10--21
$22.00Nov 20$0.00$0.50$0.25--$0.25–$0.25--1
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$0.18$0.09555
$22.00Jan 21$0.00$2.95$1.48$1.45 07/16$0.78–$1.80$1.45143
$23.00Aug 21$0.00$1.00$0.50--$0.20–$1.00--11
$24.00Aug 21$0.00$0.20$0.10--$0.05–$0.55--2
$25.00Aug 21$0.00$0.20$0.10--$0.10–$0.60--6
$25.00Nov 20$0.00$0.70$0.35--$0.25–$0.35--11
$25.00Jan 15$0.00$0.10$0.05$0.01 05/21$0.05–$0.73$0.01719
$25.00Jan 21$0.00$3.00$1.50--$1.45–$1.50--253
$27.00Aug 21$0.00$1.35$0.68--$0.38–$1.10--5
$27.00Jan 15$0.00$0.20$0.10--$0.03–$0.13--3.5K
$27.00Jan 21$0.00$2.90$1.45--$1.45–$2.35--19
$30.00Aug 21$0.00$0.05$0.03$0.05 07/16$0.03–$0.88$0.033
$30.00Jan 15$0.00$0.05$0.03--$0.03–$2.50--571
$30.00Jan 21$0.00$2.85$1.43--$1.42–$1.50--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$2.50--22
$35.00Jan 15$0.00$0.30$0.15--$0.15–$2.50--166
$35.00Jan 21$0.00$2.00$1.00$1.31 06/16$0.45–$2.50$1.0017
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.1144
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.50$1.00$0.75$0.85 07/17$0.68–$1.65$0.751.3K
$9.00Nov 20$0.00$3.50$1.75$1.50 07/07$1.05–$2.38$1.5039
$9.00Jan 15$0.35$1.95$1.15--$1.15–$2.55$0.35182
$8.00Aug 21$0.20$0.45$0.33$0.39 07/17$0.33–$0.63$0.33445
$8.00Nov 20$0.45$1.90$1.18$1.02 07/15$0.85–$1.33$1.025.5K
$8.00Jan 15$0.00$2.80$1.40--$0.98–$2.05--123
$8.00Feb 19$0.55$2.90$1.73$1.40 06/22$1.10–$1.83$1.4010
$8.00Jan 21$0.60$3.70$2.15$2.11 06/30$1.68–$2.60$2.1129
$10.00Aug 21$0.30$2.45$1.38$1.50 07/16$1.08–$1.98$1.38135
$10.00Nov 20$1.25$2.60$1.93$1.80 07/06$1.53–$2.60$1.80101
$10.00Jan 15$0.70$3.80$2.25$2.06 07/09$1.85–$2.68$2.0694
$10.00Feb 19$1.60$3.10$2.35$2.35 07/14$1.65–$2.93$2.351
$10.00Jan 21$1.55$3.90$2.73$3.00 06/22$2.28–$3.45$2.73257
$7.00Aug 21$0.10$0.20$0.15$0.12 07/16$0.13–$0.45$0.1234
$7.00Nov 20$0.40$0.85$0.63$0.72 06/22$0.50–$0.93$0.63125
$7.00Jan 15$0.20$1.40$0.80$1.11 05/26$0.65–$1.15$0.8013
$11.00Aug 21$1.80$2.90$2.35$2.76 07/01$1.88–$2.83$2.35227
$11.00Nov 20$1.30$4.20$2.75$3.37 06/09$2.25–$3.25$2.7512
$6.00Aug 21$0.00$0.15$0.08$0.10 07/01$0.08–$1.13$0.082.5K
$6.00Nov 20$0.10$0.80$0.45$0.50 06/23$0.30–$0.80$0.453.0K
$6.00Jan 15$0.00$1.30$0.65$0.45 07/09$0.38–$1.18$0.455
$12.00Aug 21$2.50$4.10$3.30$4.09 06/09$2.85–$3.75$3.3036
$12.00Nov 20$2.80$4.40$3.60$4.30 06/09$3.03–$4.30$3.6015
$5.00Aug 21$0.00$1.60$0.80$0.03 07/01$0.05–$1.00$0.037
$5.00Nov 20$0.00$1.20$0.60$0.15 06/22$0.22–$0.63$0.1511
$5.00Jan 15$0.00$1.10$0.55$0.35 06/09$0.25–$1.25$0.3517
$13.00Aug 21$3.30$5.30$4.30$5.08 06/09$3.55–$4.85$4.3045
$13.00Nov 20$3.70$5.30$4.50$5.22 06/09$3.83–$4.80$4.5024
$13.00Jan 15$2.35$6.10$4.22--$4.08–$5.40$2.351.1K
$13.00Jan 21$3.40$6.50$4.95$6.01 06/03$4.60–$5.55$4.95171
$4.00Aug 21$0.00$1.15$0.57$0.05 07/01$0.05–$1.00$0.051
$4.00Nov 20$0.00$1.95$0.98$0.11 06/22$0.35–$1.13$0.115
$14.00Aug 21$3.10$7.40$5.25--$4.80–$5.75$3.101
$14.00Nov 20$4.30$6.50$5.40--$4.70–$5.75$4.3020
$15.00Aug 21$4.10$8.40$6.25$6.95 05/22$5.75–$6.70$6.25--
$15.00Nov 20$4.70$7.80$6.25--$5.80–$6.65$4.701
$15.00Jan 15$5.40$7.30$6.35$7.00 06/11$5.85–$6.80$6.35345
$15.00Jan 21$5.20$8.10$6.65--$6.35–$7.30$5.2016
$16.00Aug 21$5.10$9.40$7.25$7.90 05/22$6.65–$7.70$7.253
$16.00Feb 19$6.70$8.30$7.50$7.61 06/30$6.85–$7.65$7.503
$17.00Aug 21$6.50$10.40$8.45$8.87 05/22$7.75–$8.90$8.4522
$17.00Nov 20$7.40$9.00$8.20$8.80 05/22$7.40–$8.65$8.201
$17.00Jan 15$7.30$9.10$8.20$8.70 06/12$7.55–$8.65$8.2037
$17.00Jan 21$6.50$9.90$8.20--$7.90–$9.35$6.50100
$20.00Aug 21$9.10$13.30$11.20$11.68 06/12$10.80–$11.80$11.20--
$20.00Nov 20$9.10$13.30$11.20$11.71 06/11$10.65–$11.65$11.20--
$20.00Jan 15$9.30$13.30$11.30$11.77 05/26$10.80–$11.60$11.30--
$20.00Jan 21$9.00$12.70$10.85$12.22 06/03$10.80–$11.70$10.854
$21.00Aug 21$10.10$14.30$12.20$12.84 06/12$11.80–$12.80$12.20--
$22.00Jan 21$11.90$14.70$13.30--$12.55–$13.65$11.901
$23.00Aug 21$12.10$16.30$14.20$14.85 06/12$13.80–$14.80$14.20--
$24.00Aug 21$13.10$17.30$15.20$15.84 06/12$14.80–$15.80$15.20--
$24.00Nov 20$13.10$17.30$15.20$15.72 06/15$14.80–$15.80$15.20--
$25.00Aug 21$14.10$18.30$16.20$16.87 06/11$15.80–$16.80$16.20--
$25.00Jan 21$14.00$17.70$15.85$17.17 06/03$15.65–$16.65$15.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609
Total Puts 136
Put/Call Ratio 0.22
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 4,383
Put/Call Ratio 33.20
Net Difference -4,251

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 5,803
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All