Tour v536
ADMA
ADMA BIOLOGICS INC
$12.73 -3.63%
$12.75 (+0.12%)🌙
as of 11/06 06:08 PM
(11/5 18:00) ◀
|
Friday, November 6, 2026 (6:08pm)
January 2026
|
▶
◀ 11/6 18:08

Option Volume

Detail
ℹ
Current (11/06) 1,131
Calls: 922 (82%)
Puts: 209 (18%)
Prior (11/05) 18,764
Calls: 18,352 (98%)
Puts: 412 (2%)
Current vs Prior -93.97%
Calls: -94.98% (Calls)
Puts: -49.27% (Puts)
Prior 7-Day Total 22,072
Calls: 19,643 (89%)
Puts: 2,429 (11%)
Prior 7-Day Average 3,153
Calls: 2,806 (89%)
Puts: 347 (11%)
Current vs Prior 7-Day Avg -64.13%
Calls: -67.14%
Puts: -39.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $179.4K
Calls: $160.2K (89%)
Puts: $19.2K (11%)
Prior (11/05) $3.93M
Calls: $3.89M (99%)
Puts: $37.4K (1%)
Current vs Prior -95.43%
Calls: -95.88%
Puts: -48.69%
Prior 7-Day Total $4.29M
Calls: $4.16M (97%)
Puts: $133.3K (3%)
Prior 7-Day Average $613.2K
Calls: $594.1K (97%)
Puts: $19.0K (3%)
Current vs Prior 7-Day Avg -70.74%
Calls: -73.03%
Puts: +0.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 0.02
Current vs Prior +909.72%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -79.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 42,753
Calls: 33,929 (79%)
Puts: 8,824 (21%)
Prior (11/05) 54,326
Calls: 45,699 (84%)
Puts: 8,627 (16%)
Current vs Prior -21.30%
Prior 7-Day Total 316,127
Calls: 272,156 (86%)
Puts: 43,971 (14%)
Prior 7-Day Average 45,161
Calls: 38,879 (86%)
Puts: 6,281 (14%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.70% | 13.04%7.70% | 13.04%
Prior 13.10% | 16.73%13.10% | 16.73%
Current vs Prior -41.22% | -22.05%-41.22% | -22.05%
Prior 7-Day Avg 15.91% | 18.34%15.91% | 18.34%
Current vs 7-Day Avg -51.61% | -28.91%-51.60% | -28.91%
Prior 7-Day Eod 13.10% | 16.73%13.10% | 16.73%
Current vs 7-Day Eod -41.22% | -22.05%-41.22% | -22.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.79% | 83.14%
Calls: 34.25% | 70.83%
Puts: 83.33% | 95.45%
Prior 58.79% | 83.14%
Calls: 34.25% | 70.83%
Puts: 83.33% | 95.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.00% | 53.41%
Calls: 30.00% | 60.89%
Puts: 53.99% | 45.93%
Current vs 7-Day Avg +39.97% | +55.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($160.2K) vs puts ($19.2K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (922 calls vs 209 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.851.00$0.9316.1%40.523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 203.104.60$3.8539.0%--0.85158
$11.00Nov 201.402.60$2.0060.0%60.825.9K
$10.00Nov 201.903.10$2.5048.0%140.81348
$10.00Dec 182.154.00$3.0860.1%--0.7615
$12.00Nov 200.851.45$1.1552.2%590.69686
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.302.15$1.7349.1%650.7869
$13.00Nov 200.500.70$0.6033.3%660.56122
$13.00Dec 180.851.00$0.9316.1%40.523

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 713, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.100.45$0.28125.0%2050.276
$13.00Dec 180.650.80$0.7320.5%750.486
$15.00Nov 200.000.40$0.20200.0%620.191.7K
$12.00Nov 200.851.45$1.1552.2%590.69686
$13.00Nov 200.300.45$0.3839.5%480.441.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.500.70$0.6033.3%660.56122
$14.00Nov 201.302.15$1.7349.1%650.7869
$12.00Dec 180.350.55$0.4544.4%470.3257
$10.00Nov 200.001.15$0.57201.8%150.191.5K
$12.00Nov 200.200.60$0.40100.0%90.3161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.0%, max 67.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 1874.3%45.8%62.3%65694
$14.00Nov 20Dec 1858.0%41.0%41.4%231732
$10.00Nov 20Dec 18180.8%145.6%24.2%14363
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 1892.9%55.5%67.5%1170
$12.00Nov 20Dec 1874.3%45.8%62.3%56118
$10.00Nov 20Dec 18180.8%145.6%24.2%151.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.50$0.50$0.5081%1.00$10.50
$12.00$13.00Dec 18$0.37$0.63$0.3768%1.70$12.37
$13.00$14.00Nov 20$0.20$0.80$0.2044%4.00$13.20
$15.00$16.00Nov 20$0.10$0.90$0.1019%9.00$15.10
$13.00$14.00Dec 18$0.45$0.55$0.4548%1.22$13.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.20$0.80$0.2056%4.00$12.80
$12.00$11.00Nov 20$0.15$0.85$0.1531%5.67$11.85
$12.00$11.00Dec 18$0.17$0.83$0.1732%4.88$11.83
$13.00$12.00Dec 18$0.48$0.52$0.4852%1.08$12.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.82, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Dec 18$0.45$0.45$0.5552%0.82$13.45
$15.00$16.00Nov 20$0.10$0.10$0.9081%0.11$15.10
$13.00$14.00Nov 20$0.20$0.20$0.8056%0.25$13.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Dec 18$0.17$0.17$0.8368%0.20$11.83
$12.00$11.00Nov 20$0.15$0.15$0.8569%0.18$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.3548.6%48.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.3348.6%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.70% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 20$0.38$0.60$0.98$12.02$13.987.70%
$12.00Nov 20$1.15$0.40$1.55$10.45$13.5512.18%
$12.00Dec 18$1.10$0.45$1.55$10.45$13.5512.18%
$13.00Dec 18$0.73$0.93$1.66$11.34$14.6613.04%
$14.00Nov 20$0.18$1.73$1.91$12.09$15.9115.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.75% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Nov 20$0.10$0.25$0.35$10.65$16.35
$14.00$11.00Nov 20$0.18$0.25$0.43$10.57$14.43
$15.00$11.00Nov 20$0.20$0.25$0.45$10.55$15.45
$14.00$11.00Dec 18$0.28$0.28$0.56$10.44$14.56
$16.00$12.00Nov 20$0.10$0.40$0.50$11.50$16.50
$14.00$12.00Nov 20$0.18$0.40$0.58$11.42$14.58
$16.00$9.00Nov 20$0.10$0.55$0.65$8.35$16.65
$15.00$12.00Nov 20$0.20$0.40$0.60$11.40$15.60
$16.00$10.00Nov 20$0.10$0.57$0.67$9.33$16.67
$14.00$12.00Dec 18$0.28$0.45$0.73$11.27$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Nov 20$0.25$0.7550%0.33$11.75$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.08$0.9238%11.50
$13.00$14.00$15.00Nov 20$0.22$0.7825%3.55
$12.00$13.00$14.00Nov 20$0.57$0.4347%0.75
$13.00$14.00$15.00Dec 18$0.90$0.1014%0.11
$9.00$10.00$11.00Nov 20$0.85$0.153%0.18
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Dec 18$0.31$0.6932%2.23
$10.00$11.00$12.00Nov 20$0.47$0.5312%1.13
$12.00$13.00$14.00Nov 20$0.93$0.0747%0.08
$10.00$11.00$12.00Dec 18$0.99$0.019%0.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.30$0.70
$12.00$13.001:2Dec 18-$0.36$0.64
$15.00$16.001:2Nov 20$0.00$1.00
$14.00$15.001:2Nov 20-$0.22$0.78
$10.00$12.001:2Dec 18$0.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 20-$0.20$0.80
$12.00$11.001:2Nov 20-$0.10$0.90
$12.00$11.001:2Dec 18-$0.11$0.89
$10.00$9.001:2Nov 20-$0.53$0.47
$11.00$10.001:2Nov 20-$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.11%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.650.482.1%5.11%7.23%756
$14.00Dec 18$0.100.2710.0%0.79%10.76%2056
$13.00Nov 20$0.300.442.1%2.36%4.48%481.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 792 vol/day, 84 traded recently)

ADMA averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $6.72 on 10/27 (now $7.80/$9.50) — try a limit near $7.80. Also watch the $12.00 05-21 call last traded $1.67 on 10/27 (now $2.40/$3.00) — try a limit near $2.40; the $11.00 02-19 call last traded $0.55 on 09/17 (now $2.25/$3.00) — try a limit near $2.25. Most tradeable put: the $13.00 11-20 put last traded $3.52 on 10/05 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Nov 20$0.30$0.45$0.38$0.30 10/30$0.18–$0.83$0.301.5K
$13.00Jan 15$0.85$1.70$1.27$0.45 10/16$0.33–$1.43$0.852.3K
$13.00Feb 19$0.25$2.90$1.58$0.70 10/30$0.50–$1.58$0.7012
$13.00May 21$1.45$4.30$2.88$1.55 10/29$0.88–$3.38$1.5523
$13.00Jan 21$2.85$4.00$3.43$2.30 10/30$1.70–$3.95$2.85316
$13.00Dec 18$0.65$0.80$0.73--$0.73–$0.73—$0.656
$12.00Nov 20$0.85$1.45$1.15$0.63 10/30$0.25–$1.53$0.85686
$12.00Dec 18$0.80$1.40$1.10$0.92 10/30$0.40–$1.88$0.928
$12.00Jan 15$1.20$2.25$1.73$0.88 10/19$0.58–$1.95$1.20324
$12.00Feb 19$1.60$2.80$2.20$1.04 10/29$0.73–$2.80$1.6016
$12.00May 21$2.40$3.00$2.70$1.67 10/27$0.93–$3.03$2.408
$14.00Nov 20$0.00$0.35$0.18$0.07 10/26$0.08–$0.68$0.07726
$14.00Jan 15$0.00$1.20$0.60$0.22 09/02$0.28–$1.28$0.2264
$14.00Dec 18$0.10$0.45$0.28--$0.28–$0.28—$0.106
$14.00May 21$1.30$2.15$1.73--$1.73–$1.73—$1.301
$11.00Nov 20$1.40$2.60$2.00$1.05 10/30$0.53–$2.38$1.405.9K
$11.00Dec 18$0.15$4.10$2.13$0.99 10/28$0.60–$2.47$0.992
$11.00Jan 15$0.25$4.40$2.33$1.55 10/30$0.83–$2.83$1.55128
$11.00Feb 19$2.25$3.00$2.63$0.55 09/17$0.90–$3.60$2.2575
$11.00May 21$2.30$4.10$3.20--$3.20–$3.20—$2.305
$15.00Nov 20$0.00$0.40$0.20$0.10 10/27$0.08–$0.20$0.101.7K
$15.00Jan 15$0.00$1.05$0.53$0.22 10/19$0.18–$0.53$0.221.3K
$15.00Feb 19$0.00$2.90$1.45--$0.30–$1.55--1
$15.00Jan 21$2.90$5.00$3.95$1.59 10/19$1.08–$3.95$2.90449
$15.00Dec 18$0.00$1.45$0.73--$0.35–$0.73--82
$15.00May 21$1.10$1.90$1.50--$1.50–$1.50—$1.1056
$10.00Nov 20$1.90$3.10$2.50$2.05 10/29$0.90–$3.50$2.05348
$10.00Dec 18$2.15$4.00$3.08$1.96 10/30$0.93–$3.50$2.1515
$10.00Jan 15$1.90$3.40$2.65$2.25 10/29$1.25–$3.03$2.25882
$10.00Feb 19$1.20$4.90$3.05$3.35 10/30$1.63–$4.10$3.0521
$10.00Jan 21$2.55$5.50$4.03$3.80 10/30$2.95–$5.10$3.801.5K
$16.00Nov 20$0.00$0.20$0.10--$0.03–$0.57--3.0K
$16.00Jan 15$0.00$2.40$1.20--$0.38–$1.27--58
$16.00Feb 19$0.00$1.25$0.63--$0.57–$1.38--1
$9.00Nov 20$3.10$4.60$3.85$2.82 10/29$1.50–$4.80$3.10158
$9.00Jan 15$1.85$5.00$3.43$1.98 10/13$1.43–$4.30$1.9826
$9.00Feb 19$1.95$6.20$4.08--$2.23–$4.85$1.956
$9.00May 21$3.20$5.90$4.55$3.15 10/27$2.20–$4.72$3.204
$17.00Nov 20$0.00$0.15$0.08--$0.08–$0.38--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.35–$0.48$0.10643
$17.00Feb 19$0.00$2.55$1.27--$0.57–$1.33--4
$17.00Jan 21$0.00$3.60$1.80$1.15 10/19$1.60–$2.50$1.15112
$8.00Nov 20$2.65$6.80$4.72$2.95 10/14$2.25–$5.20$2.9529
$8.00Jan 15$2.80$6.90$4.85$4.75 10/30$2.58–$5.65$4.75149
$8.00Feb 19$3.00$7.00$5.00$3.50 10/19$2.03–$5.00$3.502
$8.00May 21$4.50$6.20$5.35$3.80 10/27$3.00–$5.55$4.506
$8.00Jan 21$4.10$8.50$6.30$4.65 10/27$3.75–$6.55$4.65248
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.38$0.03208
$7.00Nov 20$3.60$7.80$5.70$3.30 10/26$3.20–$5.85$3.6014
$7.00Dec 18$3.80$7.90$5.85--$3.60–$6.20$3.806
$7.00Jan 15$3.70$7.90$5.80--$3.58–$6.05$3.7082
$7.00Feb 19$4.80$7.00$5.90$3.90 10/22$2.65–$6.30$4.8011
$7.00May 21$5.20$7.50$6.35$4.80 10/19$3.70–$6.35$5.20123
$19.00Nov 20$0.00$0.15$0.08--$0.08–$1.50--13
$6.00Jan 15$5.90$8.10$7.00$4.30 10/08$4.10–$7.20$5.9010
$6.00Feb 19$4.80$8.90$6.85$5.01 10/19$4.35–$7.20$5.01216
$20.00Nov 20$0.00$0.15$0.08--$0.03–$0.57--18
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.05–$0.08$0.053.3K
$20.00Jan 21$0.15$2.65$1.40$0.79 10/30$0.57–$2.08$0.79362
$5.00Nov 20$5.80$9.80$7.80$5.42 10/13$5.10–$7.80$5.8041
$5.00Jan 15$5.60$9.90$7.75$5.70 10/16$5.20–$8.20$5.7062
$5.00Feb 19$5.60$9.90$7.75$5.80 10/16$5.20–$8.20$5.803
$5.00Jan 21$7.80$9.50$8.65$6.72 10/27$5.15–$8.65$7.80160
$21.00Nov 20$0.00$0.15$0.08--$0.03–$0.08--2
$4.00Feb 19$6.60$10.90$8.75$5.07 09/18$6.30–$9.20$6.6017
$22.00Nov 20$0.00$0.75$0.38--$0.08–$1.08--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.70 10/30$2.50–$2.65$0.70154
$3.00Nov 20$7.60$11.80$9.70--$7.10–$10.20$7.601
$3.00Jan 15$7.60$11.90$9.75--$7.10–$10.20$7.60166
$3.00Jan 21$7.70$12.50$10.10$8.40 10/28$7.20–$10.15$8.40157
$2.00Nov 20$8.70$12.80$10.75--$8.10–$11.20$8.7010
$1.00Nov 20$9.60$13.80$11.70--$9.10–$12.20$9.6013
$25.00Nov 20$0.00$0.05$0.03--$0.03–$0.38--11
$25.00Jan 15$0.00$1.35$0.68--$0.25–$0.68--719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.50--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/13$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$1.50$0.75--$0.75–$2.50--19
$30.00Jan 15$0.00$0.20$0.10--$0.03–$1.10--469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--38
$32.00Jan 15$0.00$2.15$1.08--$0.25–$1.08--22
$35.00Jan 15$0.00$2.15$1.08--$0.15–$1.70--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.2016
$37.00Jan 15$0.00$2.15$1.08--$0.08–$1.70--44
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Nov 20$0.50$0.70$0.60$3.52 10/05$0.60–$3.10$0.60122
$13.00Jan 15$0.80$1.65$1.23$2.42 10/27$1.18–$3.28$1.231.1K
$13.00Feb 19$0.45$3.40$1.93$3.70 10/05$1.80–$3.40$1.9326
$13.00Jan 21$0.60$5.40$3.00$3.69 10/22$2.58–$4.95$3.00154
$13.00Dec 18$0.85$1.00$0.93--$0.93–$0.93—$0.853
$12.00Nov 20$0.20$0.60$0.40$0.85 10/30$0.33–$2.90$0.4061
$12.00Dec 18$0.35$0.55$0.45$1.30 10/30$0.45–$2.13$0.4557
$12.00Jan 15$0.00$2.35$1.18$2.34 10/13$0.80–$2.53$1.1831
$12.00Feb 19$0.00$3.00$1.50$2.22 10/14$1.48–$3.10$1.5019
$12.00May 21$1.00$2.05$1.53--$1.53–$2.75$1.002
$14.00Nov 20$1.30$2.15$1.73--$1.25–$4.55$1.3069
$14.00Feb 19$0.30$4.20$2.25$3.22 10/28$2.10–$4.25$2.258
$14.00Dec 18$1.05$1.65$1.35--$1.35–$1.35—$1.051
$11.00Nov 20$0.00$0.50$0.25$0.63 10/30$0.25–$1.95$0.2562
$11.00Dec 18$0.00$0.55$0.28$0.85 10/30$0.28–$1.75$0.28108
$11.00Jan 15$0.00$0.75$0.38$1.75 10/26$0.38–$2.05$0.383
$11.00Feb 19$0.00$2.65$1.33$0.92 10/30$0.93–$2.10$0.9211
$11.00May 21$0.00$3.50$1.75$2.05 10/13$1.25–$2.43$1.751
$15.00Jan 15$0.70$4.80$2.75--$2.75–$4.95$0.70125
$15.00Jan 21$3.50$5.10$4.30$4.90 10/27$4.30–$6.15$4.3012
$10.00Nov 20$0.00$1.15$0.57$0.20 10/29$0.15–$1.30$0.201.5K
$10.00Dec 18$0.00$2.20$1.10$0.70 10/23$0.25–$1.55$0.7018
$10.00Jan 15$0.20$0.90$0.55$0.57 10/30$0.35–$1.75$0.5599
$10.00Feb 19$0.00$2.60$1.30$1.24 10/14$0.70–$1.75$1.241
$10.00Jan 21$0.00$3.60$1.80$2.09 10/23$1.80–$2.80$1.80200
$9.00Nov 20$0.00$1.10$0.55$0.10 10/30$0.18–$0.98$0.1074
$9.00Jan 15$0.00$1.75$0.88$0.90 10/05$0.40–$1.40$0.88190
$9.00Feb 19$0.00$2.30$1.15$0.10 10/29$0.35–$1.33$0.1015
$9.00May 21$0.00$2.75$1.38$1.05 10/14$0.95–$2.05$1.0510
$17.00Jan 15$2.35$6.50$4.43--$4.00–$6.90$2.351
$17.00Jan 21$3.00$7.50$5.25$7.49 09/28$5.00–$7.50$5.25100
$8.00Nov 20$0.00$2.00$1.00$0.05 10/28$0.08–$1.00$0.051.2K
$8.00Jan 15$0.00$1.15$0.57$0.30 10/28$0.43–$0.83$0.30116
$8.00Feb 19$0.00$2.20$1.10--$0.23–$1.80--15
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.08$1.00115
$7.00Nov 20$0.00$2.15$1.08$0.15 10/12$0.03–$1.08$0.15108
$7.00Jan 15$0.00$2.15$1.08$0.38 09/28$0.40–$1.40$0.3828
$7.00May 21$0.00$2.35$1.18--$0.65–$1.60--1
$6.00Nov 20$0.00$2.15$1.08$0.05 10/01$0.03–$1.70$0.053.0K
$6.00Jan 15$0.00$0.95$0.48--$0.48–$1.15--5
$20.00Jan 15$5.10$9.40$7.25$9.85 10/08$6.85–$9.90$7.252
$20.00Jan 21$5.50$10.50$8.00--$7.50–$10.00$5.504
$5.00Nov 20$0.00$1.15$0.57--$0.03–$1.50--11
$5.00Jan 15$0.00$2.15$1.08--$0.18–$1.65--15
$4.00Nov 20$0.00$2.05$1.02--$0.03–$1.70--35
$3.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 209
Put/Call Ratio 0.23
Net Difference 713

Prior's Put/Call Breakdown

Total Calls 18,352
Total Puts 412
Put/Call Ratio 0.02
Net Difference 17,940

Prior 7-Day Put/Call Summary

Total Calls 19,643
Total Puts 2,429
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All