Tour v492
ADMA
ADMA BIOLOGICS INC
$10.06 +8.64%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 2,713
Calls: 2,446 (90%)
Puts: 267 (10%)
Prior (08/05) 4,192
Calls: 3,753 (90%)
Puts: 439 (10%)
Current vs Prior -35.28%
Calls: -34.83% (Calls)
Puts: -39.18% (Puts)
Prior 7-Day Total 7,739
Calls: 7,192 (93%)
Puts: 547 (7%)
Prior 7-Day Average 1,105
Calls: 1,027 (93%)
Puts: 78 (7%)
Current vs Prior 7-Day Avg +145.39%
Calls: +138.07%
Puts: +241.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $638.0K
Calls: $582.4K (91%)
Puts: $55.5K (9%)
Prior (08/05) $292.8K
Calls: $271.1K (93%)
Puts: $21.6K (7%)
Current vs Prior +117.92%
Calls: +114.81%
Puts: +157.01%
Prior 7-Day Total $1.33M
Calls: $1.31M (98%)
Puts: $28.4K (2%)
Prior 7-Day Average $190.7K
Calls: $186.6K (98%)
Puts: $4.1K (2%)
Current vs Prior 7-Day Avg +234.61%
Calls: +212.12%
Puts: +1267.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.12
Current vs Prior -6.68%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -18.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 32,480
Calls: 30,654 (94%)
Puts: 1,826 (6%)
Prior (08/05) 69,520
Calls: 52,929 (76%)
Puts: 16,591 (24%)
Current vs Prior -53.28%
Prior 7-Day Total 230,913
Calls: 180,155 (78%)
Puts: 50,758 (22%)
Prior 7-Day Average 32,987
Calls: 25,736 (75%)
Puts: 8,459 (25%)
Current vs Prior 7-Day Avg -1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.25% | 15.71%
Prior 13.71% | 16.31%
Current vs Prior -39.84% | -3.69%
Prior 7-Day Avg 17.61% | 19.84%
Current vs 7-Day Avg -53.15% | -20.82%
Prior 7-Day Eod 13.71% | 16.31%
Current vs 7-Day Eod -39.84% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.61% | 47.88%
Calls: 24.58% | 40.05%
Puts: 26.65% | 55.72%
Current vs 7-Day Avg -18.72% | -30.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($582.4K) vs puts ($55.5K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (235% higher). Volume explosion - 146% above 7-day average (2,713 vs avg 1,105).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.953.20$2.5848.4%80.9190
$9.00Aug 211.101.25$1.1812.7%1540.872.0K
$9.00Sep 181.251.60$1.4324.5%750.7581
$10.00Aug 210.400.55$0.4831.3%2080.571.1K
$10.00Sep 180.701.00$0.8535.3%1750.56107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 776, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.55$0.4831.3%2080.571.1K
$10.00Sep 180.701.00$0.8535.3%1750.56107
$9.00Aug 211.101.25$1.1812.7%1540.872.0K
$9.00Sep 181.251.60$1.4324.5%750.7581
$11.00Aug 210.050.20$0.13115.4%650.222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.20$0.10200.0%270.10465
$10.00Aug 210.200.50$0.3585.7%70.44136
$9.00Aug 210.000.15$0.08187.5%40.13960
$9.00Sep 180.250.40$0.3345.5%40.25--
$10.00Sep 180.600.85$0.7334.2%30.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 2.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.10$0.90$0.109.00$11.10
$10.00$12.00Sep 18$0.65$1.35$0.652.08$10.65
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
$9.00$10.00Sep 18$0.58$0.42$0.580.72$9.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.27$0.73$0.272.70$9.73
$10.00$9.00Sep 18$0.40$0.60$0.401.50$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.70$0.70$0.302.33$9.70
$9.00$10.00Sep 18$0.58$0.58$0.421.38$9.58
$10.00$11.00Aug 21$0.35$0.35$0.650.54$10.35
$10.00$12.00Sep 18$0.65$0.65$1.350.48$10.65
$11.00$12.00Aug 21$0.10$0.10$0.900.11$11.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Sep 18$0.40$0.40$0.600.67$9.60
$10.00$9.00Aug 21$0.27$0.27$0.730.37$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 18$0.1752.0%55.1%
$9.00Aug 21Sep 18$0.2553.7%57.2%
$10.00Aug 21Sep 18$0.3749.6%55.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.2553.7%57.2%
$10.00Aug 21Sep 18$0.3849.6%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.25% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.48$0.35$0.83$9.17$10.838.25%
$9.00Aug 21$1.18$0.08$1.26$7.74$10.2612.52%
$10.00Sep 18$0.85$0.73$1.58$8.42$11.5815.71%
$9.00Sep 18$1.43$0.33$1.76$7.24$10.7617.50%
$8.00Aug 21$2.58$0.10$2.68$5.32$10.6826.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.09% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.03$0.08$0.11$8.89$12.11
$12.00$8.00Aug 21$0.03$0.10$0.13$7.87$12.13
$11.00$9.00Aug 21$0.13$0.08$0.21$8.79$11.21
$11.00$8.00Aug 21$0.13$0.10$0.23$7.77$11.23
$12.00$10.00Aug 21$0.03$0.35$0.38$9.62$12.38
$11.00$10.00Aug 21$0.13$0.35$0.48$9.52$11.48
$12.00$9.00Sep 18$0.20$0.33$0.53$8.47$12.53
$12.00$10.00Sep 18$0.20$0.73$0.93$9.07$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.37$0.630.59$9.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.25$0.753.00
$9.00$10.00$11.00Aug 21$0.35$0.651.86
$8.00$9.00$10.00Aug 21$0.70$0.300.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.27$0.73
$10.00$12.001:2Sep 18$0.45$1.55
$11.00$12.001:2Aug 21$0.07$0.93
$8.00$9.001:2Aug 21$0.22$0.78
$9.00$10.001:2Aug 21$0.22$0.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.12$0.88
$10.00$9.001:2Sep 18$0.07$0.93
$10.00$9.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.150.2019.3%1.49%20.78%3120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 547 vol/day, 118 traded recently)

ADMA averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $6.00 on 07/31 (now $7.20/$8.00) — try a limit near $7.20. Also watch the $6.00 09-18 call last traded $2.75 on 07/27 (now $3.90/$4.40) — try a limit near $3.90; the $9.00 08-21 call last traded $0.36 on 07/31 (now $1.10/$1.25) — try a limit near $1.10. Most tradeable put: the $10.00 01-21 put last traded $3.00 on 06/22 (now $2.35/$2.85) — try a limit near $2.60.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.40$0.55$0.48$0.17 07/31$0.18–$0.53$0.401.1K
$10.00Sep 18$0.70$1.00$0.85$0.55 07/21$0.23–$1.30$0.70107
$10.00Nov 20$1.20$1.55$1.38$0.82 07/28$0.73–$1.38$1.20112
$10.00Jan 15$1.60$1.85$1.73$1.05 07/28$1.08–$1.90$1.60961
$10.00Jan 21$3.00$3.50$3.25$2.15 07/31$2.08–$3.25$3.001.8K
$11.00Aug 21$0.05$0.20$0.13$0.10 07/28$0.08–$0.70$0.102.8K
$11.00Nov 20$0.75$1.40$1.08$0.53 07/29$0.40–$1.18$0.7513.0K
$11.00Jan 15$1.15$1.40$1.27$1.00 07/29$0.53–$1.60$1.15--
$9.00Aug 21$1.10$1.25$1.18$0.36 07/31$0.43–$1.18$1.102.0K
$9.00Sep 18$1.25$1.60$1.43$0.76 07/28$0.40–$1.48$1.2581
$9.00Nov 20$1.80$2.15$1.98$1.16 07/28$0.90–$1.98$1.80143
$9.00Jan 15$1.15$3.70$2.42$1.35 07/31$1.43–$2.42$1.35--
$12.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.38$0.031.2K
$12.00Nov 20$0.00$0.90$0.45$0.49 07/17$0.33–$0.48$0.45--
$12.00Jan 15$0.55$1.15$0.85$0.60 07/31$0.45–$1.43$0.6035
$12.00Sep 18$0.15$0.25$0.20--$0.20–$0.20—$0.15120
$8.00Aug 21$1.95$3.20$2.58$0.86 07/31$0.80–$2.58$1.9590
$8.00Nov 20$1.85$3.20$2.53$1.62 07/24$1.50–$2.58$1.85--
$8.00Jan 15$1.60$4.00$2.80$1.96 07/15$1.63–$2.80$1.96--
$8.00Feb 19$2.10$3.80$2.95$2.08 07/30$2.03–$2.95$2.10--
$8.00Jan 21$2.85$5.40$4.13$3.50 07/20$2.25–$4.13$3.50--
$13.00Aug 21$0.00$0.15$0.08$0.05 07/15$0.03–$0.23$0.05--
$13.00Sep 18$0.00$0.30$0.15$0.02 07/24$0.08–$1.13$0.02--
$13.00Nov 20$0.25$0.50$0.38$0.48 07/29$0.25–$0.73$0.384.1K
$13.00Jan 15$0.60$0.80$0.70$0.45 07/28$0.35–$0.77$0.602.3K
$13.00Feb 19$0.00$1.60$0.80$0.85 07/13$0.57–$1.43$0.80--
$13.00Jan 21$1.95$3.60$2.78$1.70 07/13$0.88–$2.78$1.95--
$7.00Aug 21$2.65$3.30$2.97$1.49 07/23$1.50–$2.97$2.6544
$7.00Nov 20$2.00$4.70$3.35$2.33 06/30$2.13–$3.35$2.33--
$7.00Jan 15$1.50$4.90$3.20$2.25 07/24$2.05–$3.35$2.25--
$14.00Aug 21$0.00$0.05$0.03$0.13 07/22$0.03–$0.73$0.03--
$14.00Sep 18$0.00$0.30$0.15$0.05 07/21$0.05–$1.10$0.05--
$14.00Nov 20$0.00$0.45$0.23$0.30 07/08$0.20–$0.57$0.23--
$14.00Jan 15$0.25$0.55$0.40$0.45 06/24$0.40–$1.35$0.4061
$6.00Aug 21$3.40$4.50$3.95$2.80 07/28$1.85–$4.10$3.40--
$6.00Sep 18$3.90$4.40$4.15$2.75 07/27$2.60–$4.15$3.908
$15.00Aug 21$0.00$0.75$0.38$0.04 07/28$0.03–$0.38$0.04--
$15.00Nov 20$0.05$0.20$0.13$0.15 07/15$0.08–$0.25$0.13--
$15.00Jan 15$0.00$0.75$0.38$0.29 07/29$0.28–$0.43$0.29--
$15.00Feb 19$0.00$1.90$0.95$0.40 07/22$0.28–$1.27$0.40--
$15.00Jan 21$1.30$1.85$1.58$1.28 07/29$0.68–$1.75$1.30276
$5.00Aug 21$3.70$6.10$4.90$3.90 07/29$3.33–$4.90$3.90--
$5.00Nov 20$4.40$5.80$5.10$4.05 07/21$3.60–$5.10$4.40--
$5.00Feb 19$3.90$6.70$5.30$4.75 07/10$3.75–$5.30$4.75--
$5.00Jan 21$4.40$7.20$5.80$4.95 07/29$4.60–$5.80$4.95--
$16.00Aug 21$0.00$0.25$0.13$0.10 06/24$0.05–$0.38$0.10--
$16.00Nov 20$0.00$0.40$0.20$0.37 06/17$0.13–$1.10$0.20--
$16.00Jan 15$0.00$0.75$0.38$0.25 07/29$0.38–$1.18$0.25--
$4.00Aug 21$4.10$7.50$5.80$5.25 07/08$4.35–$5.80$5.252
$17.00Aug 21$0.00$0.10$0.05$0.06 06/26$0.03–$0.05$0.05--
$17.00Nov 20$0.00$0.40$0.20$0.50 07/29$0.20–$0.55$0.20--
$17.00Jan 15$0.00$0.90$0.45$0.19 07/29$0.38–$0.65$0.19--
$3.00Jan 15$5.70$8.40$7.05$5.51 07/27$5.55–$7.05$5.70--
$3.00Jan 21$7.20$8.00$7.60$6.00 07/31$5.40–$7.60$7.20184
$18.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.05–$1.08$0.10--
$18.00Nov 20$0.00$0.20$0.10$0.10 06/12$0.10–$2.50$0.10--
$2.00Aug 21$6.10$10.10$8.10$6.65 07/01$5.90–$8.10$6.65--
$19.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.05–$1.08$0.10--
$19.00Nov 20$0.00$0.75$0.38$0.05 07/23$0.05–$1.05$0.058
$1.00Aug 21$7.10$11.10$9.10$7.34 07/24$7.35–$9.10$7.34--
$1.00Sep 18$6.90$11.20$9.05$7.75 07/21$7.35–$9.05$7.75--
$1.00Nov 20$7.10$11.10$9.10$7.40 06/11$7.40–$9.10$7.40--
$20.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.05–$0.55$0.05--
$20.00Jan 15$0.05$0.10$0.08$0.10 07/28$0.08–$0.10$0.08--
$20.00Jan 21$0.15$1.40$0.77$1.40 07/16$0.50–$1.55$0.77--
$21.00Aug 21$0.00$0.20$0.10$0.10 07/21$0.03–$0.10$0.10--
$22.00Jan 15$0.00$5.00$2.50$0.05 07/27$0.08–$2.50$0.05--
$22.00Jan 21$0.20$1.00$0.60$1.45 07/16$0.50–$1.55$0.60--
$23.00Aug 21$0.00$0.10$0.05$0.07 07/24$0.03–$0.78$0.05--
$24.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.38$0.03--
$27.00Aug 21$0.00$0.05$0.03$0.20 07/29$0.03–$1.08$0.036
$30.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.98$0.05--
$30.00Jan 15$0.00$5.00$2.50$0.01 07/28$0.03–$2.50$0.01--
$35.00Jan 21$0.00$2.75$1.38$1.31 06/16$0.28–$2.50$1.31--
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.11--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.50$0.35$1.84 07/22$0.35–$2.20$0.35136
$10.00Nov 20$0.15$2.25$1.20$1.80 07/06$1.20–$2.55$1.20--
$10.00Jan 15$1.35$1.80$1.58$2.06 07/09$1.58–$2.68$1.58--
$10.00Feb 19$0.35$3.30$1.83$2.35 07/14$1.65–$2.90$1.83--
$10.00Jan 21$2.35$2.85$2.60$3.00 06/22$2.23–$3.40$2.60257
$11.00Aug 21$0.10$2.75$1.43$2.45 07/28$1.43–$2.83$1.43--
$11.00Nov 20$0.35$3.50$1.93$3.37 06/09$1.93–$3.10$1.93--
$11.00Jan 15$0.85$3.30$2.07$2.80 07/28$2.07–$3.50$2.07--
$9.00Aug 21$0.00$0.15$0.08$0.90 07/27$0.08–$1.43$0.08960
$9.00Sep 18$0.25$0.40$0.33$1.00 07/31$0.33–$1.98$0.33--
$9.00Nov 20$0.50$1.25$0.88$1.39 07/31$0.88–$2.15$0.88--
$12.00Aug 21$1.00$3.30$2.15$4.08 07/23$2.15–$4.25$2.15--
$12.00Nov 20$2.00$3.20$2.60$4.28 07/23$2.60–$4.30$2.60--
$8.00Aug 21$0.00$0.20$0.10$0.41 07/31$0.10–$0.70$0.10465
$8.00Sep 18$0.00$0.75$0.38$0.45 07/31$0.33–$1.63$0.38--
$8.00Nov 20$0.05$1.10$0.58$0.92 07/31$0.53–$1.18$0.58--
$8.00Feb 19$0.00$2.85$1.43$1.40 06/22$0.90–$1.90$1.40--
$8.00Jan 21$0.30$3.50$1.90$2.11 06/30$1.83–$2.30$1.90--
$13.00Aug 21$1.85$4.10$2.97$5.08 06/09$2.97–$4.68$2.97--
$13.00Nov 20$2.80$4.50$3.65$5.22 06/09$3.65–$4.85$3.65--
$13.00Jan 21$3.00$5.60$4.30$6.01 06/03$4.30–$5.25$4.30--
$7.00Aug 21$0.00$0.15$0.08$0.08 07/31$0.08–$0.18$0.08--
$7.00Nov 20$0.00$1.00$0.50$0.50 07/27$0.35–$0.90$0.50--
$7.00Jan 15$0.00$0.90$0.45$0.80 07/31$0.45–$1.55$0.45--
$6.00Aug 21$0.00$0.05$0.03$0.03 07/23$0.03–$0.48$0.03--
$6.00Nov 20$0.00$0.75$0.38$0.50 06/23$0.20–$0.98$0.38--
$6.00Jan 15$0.00$0.75$0.38$0.45 07/09$0.38–$1.35$0.38--
$15.00Jan 15$4.60$5.80$5.20$7.00 06/11$5.20–$6.70$5.20--
$5.00Aug 21$0.00$0.05$0.03$0.03 07/01$0.03–$1.08$0.037
$5.00Nov 20$0.00$0.95$0.48$0.15 06/22$0.18–$0.60$0.15--
$5.00Jan 15$0.00$0.30$0.15$0.35 06/09$0.15–$1.27$0.15--
$16.00Feb 19$5.00$7.60$6.30$7.61 06/30$6.30–$7.90$6.30--
$4.00Aug 21$0.00$0.15$0.08$0.05 07/01$0.03–$1.08$0.051
$4.00Nov 20$0.00$0.95$0.48$0.12 07/21$0.18–$1.13$0.12--
$17.00Jan 15$6.40$7.80$7.10$8.70 06/12$7.10–$8.70$7.10--
$20.00Aug 21$7.90$11.30$9.60$11.68 06/12$9.60–$11.70$9.60--
$20.00Nov 20$7.90$11.30$9.60$11.32 07/21$9.60–$11.65$9.60--
$20.00Jan 21$8.80$11.40$10.10$12.22 06/03$10.10–$11.65$10.10--
$21.00Aug 21$8.90$12.60$10.75$12.84 06/12$10.75–$12.65$10.75--
$23.00Aug 21$11.70$14.30$13.00$14.85 06/12$13.00–$14.70$13.00--
$24.00Aug 21$12.70$15.30$14.00$15.84 06/12$14.00–$15.70$14.00--
$24.00Nov 20$12.00$15.90$13.95$15.72 06/15$13.95–$15.65$13.95--
$25.00Aug 21$13.70$16.30$15.00$16.87 06/11$15.00–$16.70$15.00--
$25.00Jan 21$12.50$17.50$15.00$17.17 06/03$15.00–$16.75$15.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,446
Total Puts 267
Put/Call Ratio 0.11
Net Difference 2,179

Prior's Put/Call Breakdown

Total Calls 3,753
Total Puts 439
Put/Call Ratio 0.12
Net Difference 3,314

Prior 7-Day Put/Call Summary

Total Calls 7,192
Total Puts 547
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All