Tour v536
ADMA
ADMA BIOLOGICS INC
$13.21 +26.05%
$13.08 (-1.02%)🌙
as of 11/05 06:00 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:00pm)
January 2026
|
▶ (11/6 18:08)
◀ 11/5 18:00 ▶

Option Volume

Detail
ℹ
Current (11/05) 18,764
Calls: 18,352 (98%)
Puts: 412 (2%)
Prior (11/04) 335
Calls: 284 (85%)
Puts: 51 (15%)
Current vs Prior +5501.19%
Calls: +6361.97% (Calls)
Puts: +707.84% (Puts)
Prior 7-Day Total 3,481
Calls: 1,443 (41%)
Puts: 2,038 (59%)
Prior 7-Day Average 497
Calls: 206 (41%)
Puts: 291 (59%)
Current vs Prior 7-Day Avg +3673.28%
Calls: +8802.56%
Puts: +41.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.93M
Calls: $3.89M (99%)
Puts: $37.4K (1%)
Prior (11/04) $26.7K
Calls: $22.9K (86%)
Puts: $3.8K (14%)
Current vs Prior +14606.41%
Calls: +16861.48%
Puts: +890.70%
Prior 7-Day Total $402.9K
Calls: $301.8K (75%)
Puts: $101.1K (25%)
Prior 7-Day Average $57.6K
Calls: $43.1K (75%)
Puts: $14.4K (25%)
Current vs Prior 7-Day Avg +6727.81%
Calls: +8928.78%
Puts: +158.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.02
Prior (11/04) 0.18
Current vs Prior -87.50%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -98.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 54,326
Calls: 45,699 (84%)
Puts: 8,627 (16%)
Prior (11/04) 54,193
Calls: 45,572 (84%)
Puts: 8,621 (16%)
Current vs Prior +0.25%
Prior 7-Day Total 283,320
Calls: 246,879 (87%)
Puts: 36,441 (13%)
Prior 7-Day Average 40,474
Calls: 35,268 (87%)
Puts: 5,205 (13%)
Current vs Prior 7-Day Avg +34.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.10% | 16.73%
Prior 17.94% | 27.19%
Current vs Prior -27.00% | -38.48%
Prior 7-Day Avg 16.85% | 19.21%
Current vs 7-Day Avg -22.28% | -12.93%
Prior 7-Day Eod 17.94% | 27.19%
Current vs 7-Day Eod -27.00% | -38.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.79% | 83.14%
Calls: 34.25% | 70.83%
Puts: 83.33% | 95.45%
Prior 82.78% | 84.64%
Calls: 71.43% | 95.96%
Puts: 94.12% | 73.33%
Current vs Prior -28.98% | -1.77%
Prior 7-Day Avg 36.58% | 46.28%
Calls: 27.01% | 57.33%
Puts: 46.13% | 35.23%
Current vs 7-Day Avg +60.73% | +79.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.89M) vs puts ($37.4K). Massive premium surge with dollar volume up 14606% vs prior. Dollar volume significantly above 7-day average (6728% higher). Unusually high activity with volume up 5501% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.804.20$3.5040.0%740.93375
$10.00Dec 182.104.90$3.5080.0%140.8826
$11.00Nov 201.902.85$2.3839.9%14.5K0.8517.6K
$12.00Nov 201.251.80$1.5335.9%4740.75610
$12.00Dec 181.552.20$1.8834.6%100.6812
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.051.45$1.2532.0%700.718
$14.00Dec 180.252.95$1.60168.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 17.9K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.902.85$2.3839.9%14.5K0.8517.6K
$13.00Nov 200.501.15$0.8378.3%1.3K0.522.6K
$15.00Nov 200.050.15$0.10100.0%8810.13989
$12.00Nov 201.251.80$1.5335.9%4740.75610
$14.00Nov 200.000.55$0.28196.4%1890.28619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.451.35$0.90100.0%1470.487
$14.00Nov 201.051.45$1.2532.0%700.718
$10.00Nov 200.000.30$0.15200.0%440.101.5K
$12.00Nov 200.100.55$0.33136.4%290.2739
$11.00Dec 180.000.75$0.38197.4%190.2099

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 43.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 20Dec 1882.6%63.3%30.5%1.3K2.6K
$12.00Nov 20Dec 1868.2%60.9%12.0%484622
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 1893.6%65.4%43.2%20161
$12.00Nov 20Dec 1868.2%60.9%12.0%4391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.86, avg 2.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Dec 18$0.35$0.65$0.3553%1.86$13.35
$14.00$15.00Nov 20$0.18$0.82$0.1828%4.56$14.18
$14.00$15.00Dec 18$0.38$0.62$0.3840%1.63$14.38
$13.00$14.00Nov 20$0.55$0.45$0.5552%0.82$13.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.35$0.65$0.3571%1.86$13.65
$14.00$13.00Dec 18$0.47$0.53$0.4759%1.13$13.53
$11.00$10.00Dec 18$0.13$0.87$0.1320%6.69$10.87
$11.00$10.00Nov 20$0.10$0.90$0.1017%9.00$10.90
$12.00$11.00Dec 18$0.27$0.73$0.2732%2.70$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.33, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.38$0.38$0.6260%0.61$14.38
$14.00$15.00Nov 20$0.18$0.18$0.8272%0.22$14.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.57$0.57$0.4352%1.33$12.43
$13.00$12.00Dec 18$0.48$0.48$0.5254%0.92$12.52
$12.00$11.00Dec 18$0.27$0.27$0.7368%0.37$11.73
$11.00$10.00Nov 20$0.10$0.10$0.9083%0.11$10.90
$11.00$10.00Dec 18$0.13$0.13$0.8780%0.15$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.2582.6%63.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.2382.6%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.58% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Nov 20$0.28$1.25$1.53$12.47$15.5311.58%
$13.00Nov 20$0.83$0.90$1.73$11.27$14.7313.10%
$12.00Nov 20$1.53$0.33$1.86$10.14$13.8614.08%
$13.00Dec 18$1.08$1.13$2.21$10.79$15.2116.73%
$14.00Dec 18$0.73$1.60$2.33$11.67$16.3317.64%
$12.00Dec 18$1.88$0.65$2.53$9.47$14.5319.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.89% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Nov 20$0.10$0.15$0.25$9.75$15.25
$16.00$10.00Nov 20$0.13$0.15$0.28$9.72$16.28
$15.00$11.00Nov 20$0.10$0.25$0.35$10.65$15.35
$16.00$11.00Nov 20$0.13$0.25$0.38$10.62$16.38
$15.00$12.00Nov 20$0.10$0.33$0.43$11.57$15.43
$14.00$10.00Nov 20$0.28$0.15$0.43$9.57$14.43
$16.00$12.00Nov 20$0.13$0.33$0.46$11.54$16.46
$14.00$11.00Nov 20$0.28$0.25$0.53$10.47$14.53
$14.00$12.00Nov 20$0.28$0.33$0.61$11.39$14.61
$15.00$10.00Dec 18$0.35$0.25$0.60$9.40$15.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Nov 20$0.28$0.7255%0.39$10.72$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.67, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.15$0.8547%5.67
$11.00$12.00$13.00Nov 20$0.15$0.8533%5.67
$13.00$14.00$15.00Nov 20$0.37$0.6339%1.70
$14.00$15.00$16.00Nov 20$0.21$0.7916%3.76
$10.00$11.00$12.00Nov 20$0.27$0.7317%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Dec 18$0.14$0.8619%6.14
$11.00$12.00$13.00Dec 18$0.21$0.7926%3.76
$11.00$12.00$13.00Nov 20$0.49$0.5131%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Dec 18-$0.26$1.74
$12.00$13.001:2Nov 20-$0.13$0.87
$12.00$13.001:2Dec 18-$0.28$0.72
$11.00$12.001:2Nov 20-$0.68$0.32
$13.00$14.001:2Dec 18-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Dec 18-$0.17$0.83
$12.00$11.001:2Dec 18-$0.11$0.89
$14.00$13.001:2Nov 20-$0.55$0.45
$11.00$10.001:2Dec 18-$0.12$0.88
$12.00$11.001:2Nov 20-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.200.2513.6%1.51%15.06%1023
$14.00Dec 18$0.250.406.0%1.89%7.87%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 792 vol/day, 84 traded recently)

ADMA averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $6.72 on 10/27 (now $7.90/$9.00) — try a limit near $7.90. Also watch the $3.00 01-21 call last traded $8.40 on 10/28 (now $9.30/$11.00) — try a limit near $9.30; the $10.00 01-21 call last traded $3.80 on 10/30 (now $4.60/$5.60) — try a limit near $4.60. Most tradeable put: the $15.00 01-21 put last traded $4.90 on 10/27 (now $3.40/$5.30) — try a limit near $4.35.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Nov 20$0.50$1.15$0.83$0.30 10/30$0.18–$0.83$0.502.6K
$13.00Jan 15$1.10$1.75$1.43$0.45 10/16$0.33–$1.43$1.102.3K
$13.00Feb 19$0.00$2.75$1.38$0.70 10/30$0.43–$1.55$0.7012
$13.00May 21$2.15$4.60$3.38$1.55 10/29$0.88–$3.38$2.1521
$13.00Jan 21$3.10$4.80$3.95$2.30 10/30$1.70–$3.95$3.10316
$14.00Nov 20$0.00$0.55$0.28$0.07 10/26$0.08–$0.68$0.07619
$14.00Jan 15$0.05$1.25$0.65$0.22 09/02$0.28–$1.28$0.2267
$12.00Nov 20$1.25$1.80$1.53$0.63 10/30$0.25–$1.53$1.25610
$12.00Dec 18$1.55$2.20$1.88$0.92 10/30$0.40–$1.88$1.5512
$12.00Jan 15$1.70$2.20$1.95$0.88 10/19$0.58–$1.95$1.70324
$12.00Feb 19$1.60$4.00$2.80$1.04 10/29$0.68–$2.80$1.6015
$12.00May 21$2.65$3.40$3.03$1.67 10/27$0.85–$3.03$2.658
$15.00Nov 20$0.05$0.15$0.10$0.10 10/27$0.08–$0.25$0.10989
$15.00Jan 15$0.00$1.00$0.50$0.22 10/19$0.18–$0.50$0.221.3K
$15.00Feb 19$0.00$3.10$1.55--$0.30–$1.55--1
$15.00Jan 21$0.50$5.40$2.95$1.59 10/19$1.08–$2.95$1.59370
$15.00Dec 18$0.20$0.50$0.35--$0.35–$0.38$0.203
$11.00Nov 20$1.90$2.85$2.38$1.05 10/30$0.53–$2.38$1.9017.6K
$11.00Dec 18$0.35$4.60$2.47$0.99 10/28$0.60–$2.47$0.992
$11.00Jan 15$2.45$3.20$2.83$1.55 10/30$0.83–$2.83$2.45129
$11.00Feb 19$2.30$4.90$3.60$0.55 09/17$0.90–$3.60$2.3074
$16.00Nov 20$0.00$0.25$0.13--$0.03–$0.57--3.0K
$16.00Jan 15$0.00$2.50$1.25--$0.38–$1.27--58
$16.00Feb 19$0.00$2.10$1.05--$0.57–$1.38--1
$10.00Nov 20$2.80$4.20$3.50$2.05 10/29$0.90–$3.50$2.80375
$10.00Dec 18$2.10$4.90$3.50$1.96 10/30$0.93–$3.50$2.1026
$10.00Jan 15$2.45$3.60$3.03$2.25 10/29$1.25–$3.03$2.45918
$10.00Feb 19$3.40$4.80$4.10$3.35 10/30$1.15–$4.10$3.4023
$10.00Jan 21$4.60$5.60$5.10$3.80 10/30$2.95–$5.10$4.601.6K
$17.00Nov 20$0.00$0.15$0.08--$0.08–$0.38--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.48$0.10643
$17.00Feb 19$0.00$2.65$1.33--$0.57–$1.33--4
$17.00Jan 21$0.00$5.00$2.50$1.15 10/19$1.60–$2.50$1.15112
$9.00Nov 20$3.30$6.30$4.80$2.82 10/29$1.50–$4.80$3.30158
$9.00Jan 15$3.70$4.90$4.30$1.98 10/13$1.43–$4.30$3.7060
$9.00Feb 19$4.00$5.70$4.85--$1.93–$4.85$4.006
$9.00May 21$2.65$6.80$4.72$3.15 10/27$2.20–$4.72$3.154
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.38$0.03208
$8.00Nov 20$3.10$7.30$5.20$2.95 10/14$2.20–$5.20$3.1029
$8.00Jan 15$4.90$6.40$5.65$4.75 10/30$2.35–$5.65$4.90150
$8.00Feb 19$3.40$6.30$4.85$3.50 10/19$2.03–$4.85$3.502
$8.00May 21$3.50$7.60$5.55$3.80 10/27$2.95–$5.55$3.806
$8.00Jan 21$5.70$7.40$6.55$4.65 10/27$3.75–$6.55$5.70286
$19.00Nov 20$0.00$1.00$0.50--$0.08–$1.50--13
$7.00Nov 20$4.10$7.60$5.85$3.30 10/26$2.85–$5.85$4.1014
$7.00Dec 18$4.10$8.30$6.20--$3.60–$6.20$4.106
$7.00Jan 15$4.10$8.00$6.05--$3.25–$6.05$4.1082
$7.00Feb 19$5.10$7.50$6.30$3.90 10/22$2.65–$6.30$5.1011
$7.00May 21$4.20$8.40$6.30$4.80 10/19$3.60–$6.30$4.80123
$20.00Nov 20$0.00$0.05$0.03--$0.03–$0.57--18
$20.00Jan 15$0.00$0.15$0.08$0.05 10/13$0.03–$0.08$0.053.3K
$20.00Jan 21$0.15$4.00$2.08$0.79 10/30$0.57–$2.08$0.79385
$6.00Jan 15$5.10$9.30$7.20$4.30 10/08$3.75–$7.20$5.1010
$6.00Feb 19$5.10$9.30$7.20$5.01 10/19$4.20–$7.20$5.10216
$21.00Nov 20$0.00$0.15$0.08--$0.03–$0.08--2
$5.00Nov 20$6.10$9.00$7.55$5.42 10/13$4.55–$7.55$6.1041
$5.00Jan 15$6.10$10.30$8.20$5.70 10/16$4.60–$8.20$6.1062
$5.00Feb 19$6.10$10.30$8.20$5.80 10/16$4.60–$8.20$6.103
$5.00Jan 21$7.90$9.00$8.45$6.72 10/27$5.15–$8.45$7.90160
$22.00Nov 20$0.00$2.15$1.08--$0.08–$1.08--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.70 10/30$1.10–$2.65$0.70154
$4.00Feb 19$7.10$11.30$9.20$5.07 09/18$6.05–$9.20$7.1017
$3.00Nov 20$8.10$12.30$10.20--$7.00–$10.20$8.101
$3.00Jan 15$8.10$12.30$10.20--$7.05–$10.20$8.10166
$3.00Jan 21$9.30$11.00$10.15$8.40 10/28$7.20–$10.15$9.30162
$2.00Nov 20$9.10$13.30$11.20--$8.00–$11.20$9.1010
$25.00Nov 20$0.00$0.05$0.03--$0.03–$0.38--11
$25.00Jan 15$0.00$0.50$0.25--$0.25–$0.78--719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.50--253
$1.00Nov 20$10.10$14.30$12.20--$9.00–$12.20$10.1013
$27.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.05$0.053.5K
$27.00Jan 21$0.00$1.50$0.75--$0.75–$2.50--19
$30.00Jan 15$0.00$0.30$0.15--$0.03–$1.10--469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--38
$32.00Jan 15$0.00$2.15$1.08--$0.25–$1.08--22
$35.00Jan 15$0.00$2.15$1.08--$0.15–$1.70--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.2016
$37.00Jan 15$0.00$2.00$1.00--$0.08–$1.70--44
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Nov 20$0.45$1.35$0.90$3.52 10/05$0.90–$3.53$0.907
$13.00Jan 15$0.80$1.55$1.18$2.42 10/27$1.18–$3.55$1.181.1K
$13.00Feb 19$0.00$3.60$1.80$3.70 10/05$1.80–$3.70$1.8026
$13.00Jan 21$1.25$3.90$2.58$3.69 10/22$2.58–$4.95$2.58154
$14.00Nov 20$1.05$1.45$1.25--$1.25–$4.60$1.058
$14.00Feb 19$0.10$4.10$2.10$3.22 10/28$2.10–$4.50$2.108
$12.00Nov 20$0.10$0.55$0.33$0.85 10/30$0.33–$2.90$0.3339
$12.00Dec 18$0.25$1.05$0.65$1.30 10/30$0.65–$2.13$0.6552
$12.00Jan 15$0.30$1.30$0.80$2.34 10/13$0.80–$2.65$0.8031
$12.00Feb 19$0.00$3.20$1.60$2.22 10/14$1.48–$3.10$1.6019
$12.00May 21$1.15$2.15$1.65--$1.65–$2.75$1.151
$15.00Jan 15$2.25$4.50$3.38--$3.38–$5.30$2.25125
$15.00Jan 21$3.40$5.30$4.35$4.90 10/27$4.35–$6.15$4.3515
$11.00Nov 20$0.00$0.50$0.25$0.63 10/30$0.25–$1.95$0.2562
$11.00Dec 18$0.00$0.75$0.38$0.85 10/30$0.38–$1.75$0.3899
$11.00Jan 15$0.00$2.45$1.23$1.75 10/26$0.80–$2.05$1.233
$11.00Feb 19$0.00$2.75$1.38$0.92 10/30$0.93–$2.15$0.9211
$11.00May 21$0.00$3.30$1.65$2.05 10/13$1.25–$2.43$1.651
$10.00Nov 20$0.00$0.30$0.15$0.20 10/29$0.15–$1.30$0.151.5K
$10.00Dec 18$0.00$0.50$0.25$0.70 10/23$0.25–$1.55$0.2518
$10.00Jan 15$0.20$0.50$0.35$0.57 10/30$0.35–$1.75$0.3599
$10.00Feb 19$0.00$1.90$0.95$1.24 10/14$0.70–$1.75$0.951
$10.00Jan 21$1.20$3.60$2.40$2.09 10/23$1.80–$2.80$2.09227
$17.00Jan 15$1.90$6.10$4.00--$4.00–$7.00$1.901
$17.00Jan 21$2.50$7.50$5.00$7.49 09/28$5.00–$7.60$5.00100
$9.00Nov 20$0.00$1.80$0.90$0.10 10/30$0.18–$0.98$0.1075
$9.00Jan 15$0.00$0.90$0.45$0.90 10/05$0.40–$1.40$0.45190
$9.00Feb 19$0.00$0.75$0.38$0.10 10/29$0.35–$1.33$0.106
$9.00May 21$0.00$2.60$1.30$1.05 10/14$0.95–$2.05$1.0510
$8.00Nov 20$0.00$1.00$0.50$0.05 10/28$0.08–$0.63$0.051.2K
$8.00Jan 15$0.00$1.35$0.68$0.30 10/28$0.43–$0.83$0.30117
$8.00Feb 19$0.00$0.45$0.23--$0.23–$1.80--10
$8.00Jan 21$0.15$2.00$1.08$1.21 10/05$1.00–$1.10$1.08116
$7.00Nov 20$0.00$0.05$0.03$0.15 10/12$0.03–$0.43$0.03108
$7.00Jan 15$0.00$2.15$1.08$0.38 09/28$0.40–$1.40$0.3828
$7.00May 21$0.00$2.20$1.10--$0.65–$1.60--1
$20.00Jan 15$4.80$8.90$6.85$9.85 10/08$6.85–$10.00$6.852
$20.00Jan 21$5.00$10.00$7.50--$7.50–$10.25$5.004
$6.00Nov 20$0.00$0.05$0.03$0.05 10/01$0.03–$1.70$0.033.0K
$6.00Jan 15$0.00$2.15$1.08--$0.48–$1.15--5
$5.00Nov 20$0.00$0.05$0.03--$0.03–$1.50--11
$5.00Jan 15$0.00$2.15$1.08--$0.18–$1.65--17
$4.00Nov 20$0.00$0.05$0.03--$0.03–$1.70--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,352
Total Puts 412
Put/Call Ratio 0.02
Net Difference 17,940

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 51
Put/Call Ratio 0.18
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 1,443
Total Puts 2,038
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All