Tour v492
ADM
ARCHER-DANIELS MIDLA
$77.58 -2.87%
$77.90 (+0.41%)🌙
as of 08/05 06:23 PM
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,975
Calls: 2,935 (74%)
Puts: 1,040 (26%)
Prior (08/04) 1,981
Calls: 1,335 (67%)
Puts: 646 (33%)
Current vs Prior +100.66%
Calls: +119.85% (Calls)
Puts: +60.99% (Puts)
Prior 7-Day Total 13,267
Calls: 8,978 (68%)
Puts: 4,289 (32%)
Prior 7-Day Average 1,895
Calls: 1,282 (68%)
Puts: 612 (32%)
Current vs Prior 7-Day Avg +109.73%
Calls: +128.84%
Puts: +69.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.96M
Calls: $1.83M (93%)
Puts: $135.1K (7%)
Prior (08/04) $581.2K
Calls: $439.3K (76%)
Puts: $141.9K (24%)
Current vs Prior +237.26%
Calls: +315.45%
Puts: -4.82%
Prior 7-Day Total $4.75M
Calls: $3.05M (64%)
Puts: $1.70M (36%)
Prior 7-Day Average $678.0K
Calls: $435.8K (64%)
Puts: $242.2K (36%)
Current vs Prior 7-Day Avg +189.09%
Calls: +318.80%
Puts: -44.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.35
Prior (08/04) 0.48
Current vs Prior -26.77%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -36.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 40,308
Calls: 30,182 (75%)
Puts: 10,126 (25%)
Prior (08/04) 84,554
Calls: 56,552 (67%)
Puts: 28,002 (33%)
Current vs Prior -52.33%
Prior 7-Day Total 422,563
Calls: 298,122 (71%)
Puts: 124,441 (29%)
Prior 7-Day Average 60,366
Calls: 42,588 (71%)
Puts: 17,777 (29%)
Current vs Prior 7-Day Avg -33.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.19% | 10.31%
Prior 7.47% | 10.27%
Current vs Prior -3.77% | +0.44%
Prior 7-Day Avg 9.01% | 11.43%
Current vs 7-Day Avg -20.21% | -9.80%
Prior 7-Day Eod 7.47% | 10.27%
Current vs 7-Day Eod -3.77% | +0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.60% | 14.83%
Calls: 18.80% | 15.72%
Puts: 18.41% | 13.93%
Current vs 7-Day Avg -73.82% | -28.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.83M) vs puts ($135.1K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.403.70$3.558.5%170.69223
$77.50Sep 183.203.50$3.359.0%190.51845
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.608.20$7.907.6%10.90217
$82.50Aug 215.405.90$5.658.8%110.82682
$82.50Sep 186.206.80$6.509.2%160.70138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.700.85$0.7719.5%380.17318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.205.90$5.5512.6%10.86--
$70.00Sep 188.109.70$8.9018.0%10.84--
$75.00Aug 213.403.70$3.558.5%170.69223
$75.00Sep 184.505.00$4.7510.5%140.641.1K
$77.50Sep 183.203.50$3.359.0%190.51845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.608.20$7.907.6%10.90217
$82.50Aug 215.405.90$5.658.8%110.82682
$82.50Sep 186.206.80$6.509.2%160.70138
$80.00Sep 184.404.90$4.6510.8%200.60251
$77.50Aug 212.002.25$2.1311.7%230.51352

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.0K, top 949)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.050.20$0.13115.4%9490.05746
$77.50Aug 211.802.15$1.9817.7%1950.50207
$80.00Sep 182.052.30$2.1711.5%1830.391.7K
$85.00Aug 210.150.35$0.2580.0%890.102.0K
$85.00Sep 180.851.10$0.9825.5%800.212.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.700.85$0.7719.5%380.17318
$75.00Aug 211.051.20$1.1313.3%340.32269
$77.50Aug 212.002.25$2.1311.7%230.51352
$80.00Sep 184.404.90$4.6510.8%200.60251
$72.50Sep 181.251.45$1.3514.8%190.26230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.1%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1844.3%33.9%30.4%2220
$90.00Aug 21Sep 1838.7%31.7%21.8%692.1K
$87.50Aug 21Sep 1836.1%30.6%17.7%9541.7K
$77.50Aug 21Sep 1832.6%29.0%12.4%2141.1K
$85.00Aug 21Sep 1834.6%31.9%8.2%1694.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1832.6%29.0%12.4%34558
$75.00Aug 21Sep 1832.3%30.1%7.3%49486
$70.00Aug 21Sep 1833.0%31.2%5.6%46894
$82.50Aug 21Sep 1833.1%31.4%5.4%27820
$72.50Aug 21Sep 1832.3%30.9%4.8%30353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.83, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.12$2.38$0.1219.83$85.12
$87.50$90.00Sep 18$0.18$2.32$0.1812.89$87.68
$82.50$85.00Aug 21$0.25$2.25$0.259.00$82.75
$85.00$87.50Sep 18$0.45$2.05$0.454.56$85.45
$82.50$85.00Sep 18$0.50$2.00$0.504.00$83.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Sep 18$0.27$2.23$0.278.26$69.73
$72.50$70.00Aug 21$0.30$2.20$0.307.33$72.20
$72.50$70.00Sep 18$0.58$1.92$0.583.31$71.92
$75.00$72.50Aug 21$0.65$1.85$0.652.85$74.35
$75.00$72.50Sep 18$0.80$1.70$0.802.13$74.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Sep 18$4.15$4.15$0.854.88$74.15
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
$75.00$77.50Aug 21$1.57$1.57$0.931.69$76.57
$75.00$77.50Sep 18$1.40$1.40$1.101.27$76.40
$77.50$80.00Sep 18$1.18$1.18$1.320.89$78.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.25$2.25$0.259.00$82.75
$82.50$80.00Sep 18$1.85$1.85$0.652.85$80.65
$82.50$77.50Aug 21$3.52$3.52$1.482.38$78.98
$80.00$77.50Sep 18$1.45$1.45$1.051.38$78.55
$77.50$75.00Sep 18$1.05$1.05$1.450.72$76.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.82, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.2044.3%33.9%
$90.00Aug 21Sep 18$0.2738.7%31.7%
$87.50Aug 21Sep 18$0.4036.1%30.6%
$85.00Aug 21Sep 18$0.7334.6%31.9%
$82.50Aug 21Sep 18$0.9833.1%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.5933.0%31.2%
$82.50Aug 21Sep 18$0.8533.1%31.4%
$72.50Aug 21Sep 18$0.8732.3%30.9%
$75.00Aug 21Sep 18$1.0232.3%30.1%
$77.50Aug 21Sep 18$1.0732.6%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.30% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.98$2.13$4.11$73.39$81.615.30%
$75.00Aug 21$3.55$1.13$4.68$70.32$79.686.03%
$72.50Aug 21$5.55$0.48$6.03$66.47$78.537.77%
$82.50Aug 21$0.50$5.65$6.15$76.35$88.657.93%
$77.50Sep 18$3.35$3.20$6.55$70.95$84.058.44%
$80.00Sep 18$2.17$4.65$6.82$73.18$86.828.79%
$75.00Sep 18$4.75$2.15$6.90$68.10$81.908.89%
$82.50Sep 18$1.48$6.50$7.98$74.52$90.4810.29%
$85.00Aug 21$0.25$7.90$8.15$76.85$93.1510.51%
$70.00Sep 18$8.90$0.77$9.67$60.33$79.6712.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.40% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Aug 21$0.13$0.18$0.31$69.69$87.81
$85.00$70.00Aug 21$0.25$0.18$0.43$69.57$85.43
$87.50$72.50Aug 21$0.13$0.48$0.61$71.89$88.11
$82.50$70.00Aug 21$0.50$0.18$0.68$69.32$83.18
$85.00$72.50Aug 21$0.25$0.48$0.73$71.77$85.73
$90.00$67.50Sep 18$0.35$0.50$0.85$66.65$90.85
$82.50$72.50Aug 21$0.50$0.48$0.98$71.52$83.48
$87.50$67.50Sep 18$0.53$0.50$1.03$66.47$88.53
$90.00$70.00Sep 18$0.35$0.77$1.12$68.88$91.12
$80.00$70.00Aug 21$1.02$0.18$1.20$68.80$81.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 11.50, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30
80/8288/90Sep 18$2.03$0.474.32$80.47$89.53
70/7275/78Sep 18$1.98$0.523.81$70.52$76.98
72/7578/80Sep 18$1.98$0.523.81$73.02$79.48
78/8082/85Sep 18$1.95$0.553.55$78.05$84.45
78/8085/88Sep 18$1.90$0.603.17$78.10$86.90
70/7275/78Aug 21$1.87$0.632.97$70.63$76.87
78/8285/88Aug 21$3.64$1.362.68$78.86$88.64
70/7278/80Sep 18$1.76$0.742.38$70.74$79.26
75/7880/82Sep 18$1.74$0.762.29$75.76$81.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.05$2.4549.00
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$87.50$90.00$92.50Sep 18$0.11$2.3921.73
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$80.00$82.50$85.00Sep 18$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.22$2.2810.36
$72.50$75.00$77.50Sep 18$0.25$2.259.00
$67.50$70.00$72.50Sep 18$0.31$2.197.06
$70.00$72.50$75.00Aug 21$0.35$2.156.14
$72.50$75.00$77.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.60, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.60$4.40
$82.50$85.001:2Aug 21$0.00$2.50
$85.00$87.501:2Aug 21-$0.01$2.49
$87.50$90.001:2Aug 21-$0.03$2.47
$77.50$80.001:2Aug 21-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.13$2.37
$72.50$70.001:2Sep 18-$0.19$2.31
$70.00$67.501:2Sep 18-$0.23$2.27
$75.00$72.501:2Sep 18-$0.55$1.95
$77.50$75.001:2Sep 18-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.64%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.050.393.1%2.64%5.76%1831.7K
$82.50Sep 18$1.300.296.3%1.68%8.02%6--
$80.00Aug 21$0.950.313.1%1.22%4.34%522.2K
$85.00Sep 18$0.850.219.6%1.10%10.66%802.4K
$82.50Aug 21$0.400.186.3%0.52%6.86%741.5K
$87.50Sep 18$0.400.1312.8%0.52%13.30%5921
$90.00Sep 18$0.300.0916.0%0.39%16.40%18546
$85.00Aug 21$0.150.109.6%0.19%9.76%892.0K
$92.50Sep 18$0.150.0719.2%0.19%19.43%1220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,935
Total Puts 1,040
Put/Call Ratio 0.35
Net Difference 1,895

Prior's Put/Call Breakdown

Total Calls 1,335
Total Puts 646
Put/Call Ratio 0.48
Net Difference 689

Prior 7-Day Put/Call Summary

Total Calls 8,978
Total Puts 4,289
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All