Tour v490
ADM
ARCHER-DANIELS MIDLA
$79.87 +2.32%
$79.83 (-0.05%)🌙
as of 08/04 06:00 PM
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,981
Calls: 1,335 (67%)
Puts: 646 (33%)
Prior (08/03) 2,000
Calls: 1,198 (60%)
Puts: 802 (40%)
Current vs Prior -0.95%
Calls: +11.44% (Calls)
Puts: -19.45% (Puts)
Prior 7-Day Total 13,198
Calls: 8,565 (65%)
Puts: 4,633 (35%)
Prior 7-Day Average 1,885
Calls: 1,223 (65%)
Puts: 661 (35%)
Current vs Prior 7-Day Avg +5.07%
Calls: +9.11%
Puts: -2.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $581.2K
Calls: $439.3K (76%)
Puts: $141.9K (24%)
Prior (08/03) $609.5K
Calls: $312.6K (51%)
Puts: $296.9K (49%)
Current vs Prior -4.64%
Calls: +40.53%
Puts: -52.20%
Prior 7-Day Total $4.84M
Calls: $3.09M (64%)
Puts: $1.74M (36%)
Prior 7-Day Average $691.1K
Calls: $442.0K (64%)
Puts: $249.2K (36%)
Current vs Prior 7-Day Avg -15.91%
Calls: -0.60%
Puts: -43.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.48
Prior (08/03) 0.67
Current vs Prior -27.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -24.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 84,554
Calls: 56,552 (67%)
Puts: 28,002 (33%)
Prior (08/03) 84,547
Calls: 56,784 (67%)
Puts: 27,763 (33%)
Current vs Prior +0.01%
Prior 7-Day Total 366,531
Calls: 263,416 (72%)
Puts: 103,115 (28%)
Prior 7-Day Average 52,361
Calls: 37,630 (72%)
Puts: 14,730 (28%)
Current vs Prior 7-Day Avg +61.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.47% | 10.27%
Prior 9.03% | 11.53%
Current vs Prior -17.24% | -10.95%
Prior 7-Day Avg 9.29% | 11.61%
Current vs 7-Day Avg -19.57% | -11.58%
Prior 7-Day Eod 9.03% | 11.53%
Current vs 7-Day Eod -17.24% | -10.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 11.20% | 7.97%
Calls: 14.61% | 9.76%
Puts: 7.79% | 6.19%
Current vs Prior -56.52% | +33.75%
Prior 7-Day Avg 21.17% | 15.74%
Calls: 21.13% | 16.30%
Puts: 21.20% | 15.17%
Current vs 7-Day Avg -76.99% | -32.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($439.3K) vs puts ($141.9K). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,335 calls vs 646 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (56,552 calls vs 28,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.7015.20$14.953.3%--1.0016
$67.50Aug 2112.2012.70$12.454.0%--1.0022
$70.00Aug 219.7010.30$10.006.0%60.9727
$80.00Aug 212.002.15$2.087.2%3140.482.0K
$72.50Aug 217.307.90$7.607.9%10.9353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 218.108.40$8.253.6%20.9192
$90.00Sep 1810.8011.30$11.054.5%--0.86202
$90.00Aug 2110.4011.00$10.705.6%--0.9310
$87.50Sep 188.609.20$8.906.7%--0.79141
$82.50Sep 184.905.30$5.107.8%--0.61138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.7015.20$14.953.3%--1.0016
$67.50Aug 2112.2012.70$12.454.0%--1.0022
$65.00Sep 1813.9015.60$14.7511.5%--1.00244
$70.00Aug 219.7010.30$10.006.0%60.9727
$67.50Sep 1812.2013.30$12.758.6%--0.95217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.4011.00$10.705.6%--0.9310
$87.50Aug 218.108.40$8.253.6%20.9192
$90.00Sep 1810.8011.30$11.054.5%--0.86202
$85.00Aug 215.806.30$6.058.3%--0.82217
$87.50Sep 188.609.20$8.906.7%--0.79141

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.5K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.002.15$2.087.2%3140.482.0K
$92.50Aug 210.050.20$0.13115.4%1220.041.4K
$82.50Aug 210.951.15$1.0519.0%1210.311.5K
$85.00Aug 210.450.55$0.5020.0%1120.172.0K
$80.00Sep 183.203.50$3.359.0%760.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.201.45$1.3318.8%1940.34269
$75.00Aug 210.550.75$0.6530.8%450.20270
$70.00Sep 180.550.70$0.6323.8%390.13293
$80.00Aug 212.302.55$2.4210.3%380.52930
$72.50Sep 180.801.10$0.9531.6%210.19229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 13.9%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1848.3%34.4%40.6%--260
$95.00Aug 21Sep 1842.2%32.7%29.2%251.7K
$67.50Aug 21Sep 1842.7%33.4%27.7%--239
$92.50Aug 21Sep 1840.5%32.4%25.2%1261.6K
$90.00Aug 21Sep 1837.1%31.1%19.0%302.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1848.3%34.4%40.6%4312
$67.50Aug 21Sep 1842.7%33.4%27.7%171.2K
$90.00Aug 21Sep 1837.1%31.1%19.0%--212
$70.00Aug 21Sep 1839.0%33.3%16.9%56869
$72.50Aug 21Sep 1834.9%31.2%11.5%41365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 19.83, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Sep 18$0.15$2.35$0.1515.67$92.65
$90.00$92.50Sep 18$0.17$2.33$0.1713.71$90.17
$85.00$87.50Aug 21$0.28$2.22$0.287.93$85.28
$87.50$90.00Sep 18$0.41$2.09$0.415.10$87.91
$85.00$87.50Sep 18$0.50$2.00$0.504.00$85.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.12$2.38$0.1219.83$72.38
$67.50$65.00Sep 18$0.15$2.35$0.1515.67$67.35
$70.00$67.50Sep 18$0.30$2.20$0.307.33$69.70
$72.50$70.00Sep 18$0.32$2.18$0.326.81$72.18
$75.00$72.50Aug 21$0.35$2.15$0.356.14$74.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.25$2.25$0.259.00$74.75
$70.00$72.50Sep 18$2.15$2.15$0.356.14$72.15
$65.00$67.50Sep 18$2.00$2.00$0.504.00$67.00
$75.00$77.50Aug 21$1.80$1.80$0.702.57$76.80
$72.50$75.00Sep 18$1.80$1.80$0.702.57$74.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$2.20$2.20$0.307.33$85.30
$90.00$87.50Sep 18$2.15$2.15$0.356.14$87.85
$85.00$82.50Aug 21$2.05$2.05$0.454.56$82.95
$87.50$85.00Sep 18$2.05$2.05$0.454.56$85.45
$85.00$82.50Sep 18$1.75$1.75$0.752.33$83.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.1742.2%32.7%
$70.00Aug 21Sep 18$0.2039.0%33.3%
$92.50Aug 21Sep 18$0.2740.5%32.4%
$67.50Aug 21Sep 18$0.3042.7%33.4%
$90.00Aug 21Sep 18$0.3937.1%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1048.3%34.4%
$67.50Aug 21Sep 18$0.2342.7%33.4%
$90.00Aug 21Sep 18$0.3537.1%31.1%
$70.00Aug 21Sep 18$0.4539.0%33.3%
$72.50Aug 21Sep 18$0.6534.9%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.63% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.08$2.42$4.50$75.50$84.505.63%
$77.50Aug 21$3.55$1.33$4.88$72.62$82.386.11%
$82.50Aug 21$1.05$4.00$5.05$77.45$87.556.32%
$75.00Aug 21$5.35$0.65$6.00$69.00$81.007.51%
$85.00Aug 21$0.50$6.05$6.55$78.45$91.558.20%
$80.00Sep 18$3.35$3.60$6.95$73.05$86.958.70%
$77.50Sep 18$4.60$2.48$7.08$70.42$84.588.86%
$82.50Sep 18$2.22$5.10$7.32$75.18$89.829.16%
$75.00Sep 18$6.25$1.58$7.83$67.17$82.839.80%
$72.50Aug 21$7.60$0.30$7.90$64.60$80.409.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.45% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.18$0.18$0.36$69.64$90.36
$87.50$70.00Aug 21$0.22$0.18$0.40$69.60$87.90
$90.00$72.50Aug 21$0.18$0.30$0.48$72.02$90.48
$87.50$72.50Aug 21$0.22$0.30$0.52$71.98$88.02
$85.00$70.00Aug 21$0.50$0.18$0.68$69.32$85.68
$85.00$72.50Aug 21$0.50$0.30$0.80$71.70$85.80
$90.00$75.00Aug 21$0.18$0.65$0.83$74.17$90.83
$87.50$75.00Aug 21$0.22$0.65$0.87$74.13$88.37
$90.00$67.50Sep 18$0.57$0.33$0.90$66.60$90.90
$85.00$75.00Aug 21$0.50$0.65$1.15$73.85$86.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 11.50, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Sep 18$2.30$0.2011.50$65.20$72.30
82/8588/90Sep 18$2.16$0.346.35$82.84$89.66
68/7072/75Sep 18$2.10$0.405.25$67.90$74.60
75/7880/82Sep 18$2.03$0.474.32$75.47$82.03
80/8285/88Sep 18$2.00$0.504.00$80.50$87.00
70/7275/78Sep 18$1.97$0.533.72$70.53$76.97
65/6872/75Sep 18$1.95$0.553.55$65.55$74.45
68/7075/78Sep 18$1.95$0.553.55$68.05$76.95
70/7275/78Aug 21$1.92$0.583.31$70.58$76.92
80/8288/90Sep 18$1.91$0.593.24$80.59$89.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$77.50$80.00$82.50Sep 18$0.12$2.3819.83
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Sep 18$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.06$2.4440.67
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Sep 18$0.15$2.3515.67
$75.00$77.50$80.00Sep 18$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.02, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.02$2.48
$92.50$95.001:2Aug 21-$0.03$2.47
$90.00$92.501:2Aug 21-$0.08$2.42
$92.50$95.001:2Sep 18-$0.10$2.40
$87.50$90.001:2Aug 21-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.02$2.48
$67.50$65.001:2Sep 18-$0.03$2.47
$70.00$67.501:2Sep 18-$0.03$2.47
$67.50$65.001:2Aug 21-$0.06$2.44
$72.50$70.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.01%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.200.500.2%4.01%4.17%761.6K
$82.50Sep 18$2.050.393.3%2.57%5.86%17169
$80.00Aug 21$2.000.480.2%2.50%2.67%3142.0K
$85.00Sep 18$1.300.286.4%1.63%8.05%272.4K
$82.50Aug 21$0.950.313.3%1.19%4.48%1211.5K
$87.50Sep 18$0.850.219.6%1.06%10.62%9914
$85.00Aug 21$0.450.176.4%0.56%6.99%1122.0K
$90.00Sep 18$0.450.1412.7%0.56%13.25%3546
$92.50Sep 18$0.300.1015.8%0.38%16.19%4216
$95.00Sep 18$0.200.0718.9%0.25%19.19%8376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,335
Total Puts 646
Put/Call Ratio 0.48
Net Difference 689

Prior's Put/Call Breakdown

Total Calls 1,198
Total Puts 802
Put/Call Ratio 0.67
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 8,565
Total Puts 4,633
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All