Tour v492
ADM
ARCHER-DANIELS MIDLA
$77.51 -0.09%
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 2,433
Calls: 1,635 (67%)
Puts: 798 (33%)
Prior (08/05) 3,975
Calls: 2,935 (74%)
Puts: 1,040 (26%)
Current vs Prior -38.79%
Calls: -44.29% (Calls)
Puts: -23.27% (Puts)
Prior 7-Day Total 15,192
Calls: 11,002 (72%)
Puts: 4,190 (28%)
Prior 7-Day Average 2,170
Calls: 1,571 (72%)
Puts: 598 (28%)
Current vs Prior 7-Day Avg +12.11%
Calls: +4.03%
Puts: +33.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $440.1K
Calls: $299.7K (68%)
Puts: $140.4K (32%)
Prior (08/05) $1.96M
Calls: $1.83M (93%)
Puts: $135.1K (7%)
Current vs Prior -77.55%
Calls: -83.58%
Puts: +3.95%
Prior 7-Day Total $5.91M
Calls: $4.40M (74%)
Puts: $1.51M (26%)
Prior 7-Day Average $844.2K
Calls: $628.7K (74%)
Puts: $215.6K (26%)
Current vs Prior 7-Day Avg -47.87%
Calls: -52.32%
Puts: -34.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.49
Prior (08/05) 0.35
Current vs Prior +37.74%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +13.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 29,355
Calls: 22,304 (76%)
Puts: 7,051 (24%)
Prior (08/05) 40,308
Calls: 30,182 (75%)
Puts: 10,126 (25%)
Current vs Prior -27.17%
Prior 7-Day Total 380,182
Calls: 272,332 (72%)
Puts: 107,850 (28%)
Prior 7-Day Average 54,311
Calls: 38,904 (72%)
Puts: 15,407 (28%)
Current vs Prior 7-Day Avg -45.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.16% | 10.17%
Prior 7.19% | 10.31%
Current vs Prior -0.45% | -1.41%
Prior 7-Day Avg 8.69% | 11.24%
Current vs 7-Day Avg -17.64% | -9.54%
Prior 7-Day Eod 7.19% | 10.31%
Current vs 7-Day Eod -0.45% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Prior 4.87% | 10.66%
Calls: 5.88% | 13.33%
Puts: 3.85% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 13.92%
Calls: 16.46% | 15.14%
Puts: 15.61% | 12.70%
Current vs 7-Day Avg -69.63% | -23.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($299.7K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,635 calls vs 798 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 182.953.20$3.088.1%1740.50848
$75.00Sep 184.204.60$4.409.1%100.631.1K
$72.50Aug 215.005.50$5.259.5%100.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.908.40$8.156.1%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.700.85$0.7719.5%230.182.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.005.50$5.259.5%100.89--
$75.00Aug 213.003.50$3.2515.4%20.70--
$75.00Sep 184.204.60$4.409.1%100.631.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.908.40$8.156.1%10.92--
$80.00Aug 213.604.00$3.8010.5%60.72--
$80.00Sep 184.505.10$4.8012.5%1210.62256
$77.50Aug 212.052.30$2.1711.5%120.53354
$77.50Sep 183.103.50$3.3012.1%60.50207

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.0K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.650.85$0.7526.7%4230.272.2K
$77.50Sep 182.953.20$3.088.1%1740.50848
$90.00Aug 210.000.15$0.08187.5%1700.031.5K
$85.00Aug 210.100.20$0.1566.7%1330.071.9K
$80.00Sep 181.852.10$1.9812.6%1080.381.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.951.20$1.0823.1%3770.33275
$80.00Sep 184.505.10$4.8012.5%1210.62256
$72.50Aug 210.400.55$0.4831.3%890.17122
$70.00Aug 210.150.30$0.2268.2%880.09581
$77.50Aug 212.052.30$2.1711.5%120.53354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.7%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1840.7%31.0%31.1%1762.1K
$87.50Aug 21Sep 1838.1%30.9%23.2%721.9K
$75.00Aug 21Sep 1830.9%29.1%6.4%121.1K
$85.00Aug 21Sep 1832.4%30.6%6.1%1564.4K
$82.50Aug 21Sep 1831.4%30.1%4.2%501.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1838.0%31.5%20.8%111.2K
$70.00Aug 21Sep 1835.3%31.8%11.2%100916
$75.00Aug 21Sep 1830.9%29.1%6.4%389502
$72.50Aug 21Sep 1832.3%30.4%6.1%98354
$77.50Aug 21Sep 1831.9%31.5%1.2%18561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.83, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.20$2.30$0.2011.50$82.70
$87.50$90.00Sep 18$0.20$2.30$0.2011.50$87.70
$85.00$87.50Sep 18$0.29$2.21$0.297.62$85.29
$80.00$82.50Aug 21$0.40$2.10$0.405.25$80.40
$82.50$85.00Sep 18$0.46$2.04$0.464.43$82.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.12$2.38$0.1219.83$69.88
$72.50$70.00Aug 21$0.26$2.24$0.268.62$72.24
$70.00$67.50Sep 18$0.42$2.08$0.424.95$69.58
$72.50$70.00Sep 18$0.53$1.97$0.533.72$71.97
$75.00$72.50Aug 21$0.60$1.90$0.603.17$74.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.69, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
$75.00$77.50Aug 21$1.50$1.50$1.001.50$76.50
$75.00$77.50Sep 18$1.32$1.32$1.181.12$76.32
$77.50$80.00Sep 18$1.10$1.10$1.400.79$78.60
$77.50$80.00Aug 21$1.00$1.00$1.500.67$78.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.35$4.35$0.656.69$80.65
$80.00$77.50Aug 21$1.63$1.63$0.871.87$78.37
$80.00$77.50Sep 18$1.50$1.50$1.001.50$78.50
$77.50$75.00Sep 18$1.15$1.15$1.350.85$76.35
$77.50$75.00Aug 21$1.09$1.09$1.410.77$76.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.83, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.2040.7%31.0%
$87.50Aug 21Sep 18$0.3538.1%30.9%
$85.00Aug 21Sep 18$0.6232.4%30.6%
$82.50Aug 21Sep 18$0.8831.4%30.1%
$75.00Aug 21Sep 18$1.1530.9%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.3338.0%31.5%
$70.00Aug 21Sep 18$0.6335.3%31.8%
$72.50Aug 21Sep 18$0.9032.3%30.4%
$80.00Aug 21Sep 18$1.0029.9%30.5%
$75.00Aug 21Sep 18$1.0730.9%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.06% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$1.75$2.17$3.92$73.58$81.425.06%
$75.00Aug 21$3.25$1.08$4.33$70.67$79.335.59%
$80.00Aug 21$0.75$3.80$4.55$75.45$84.555.87%
$72.50Aug 21$5.25$0.48$5.73$66.77$78.237.39%
$77.50Sep 18$3.08$3.30$6.38$71.12$83.888.23%
$75.00Sep 18$4.40$2.15$6.55$68.45$81.558.45%
$80.00Sep 18$1.98$4.80$6.78$73.22$86.788.75%
$85.00Aug 21$0.15$8.15$8.30$76.70$93.3010.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.45% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Aug 21$0.13$0.22$0.35$69.65$87.85
$85.00$70.00Aug 21$0.15$0.22$0.37$69.63$85.37
$82.50$70.00Aug 21$0.35$0.22$0.57$69.43$83.07
$87.50$72.50Aug 21$0.13$0.48$0.61$71.89$88.11
$85.00$72.50Aug 21$0.15$0.48$0.63$71.87$85.63
$82.50$72.50Aug 21$0.35$0.48$0.83$71.67$83.33
$87.50$67.50Sep 18$0.48$0.43$0.91$66.59$88.41
$80.00$70.00Aug 21$0.75$0.22$0.97$69.03$80.97
$85.00$67.50Sep 18$0.77$0.43$1.20$66.30$86.20
$87.50$75.00Aug 21$0.13$1.08$1.21$73.79$88.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.58, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.12$0.385.58$67.88$74.62
78/8082/85Sep 18$1.96$0.543.63$78.04$84.46
75/7880/82Sep 18$1.90$0.603.17$75.60$81.90
72/7578/80Sep 18$1.87$0.632.97$73.13$79.37
70/7275/78Sep 18$1.85$0.652.85$70.65$76.85
78/8082/85Aug 21$1.83$0.672.73$78.17$84.33
78/8085/88Sep 18$1.79$0.712.52$78.21$86.79
70/7275/78Aug 21$1.76$0.742.38$70.74$76.76
68/7075/78Sep 18$1.74$0.762.29$68.26$76.74
78/8088/90Sep 18$1.70$0.802.12$78.30$89.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$82.50$85.00$87.50Sep 18$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.18$2.3212.89
$80.00$82.50$85.00Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Sep 18$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$67.50$70.00$72.50Sep 18$0.11$2.3921.73
$67.50$70.00$72.50Aug 21$0.14$2.3616.86
$70.00$72.50$75.00Sep 18$0.24$2.269.42
$70.00$72.50$75.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.03$2.47
$87.50$90.001:2Sep 18-$0.08$2.42
$85.00$87.501:2Aug 21-$0.11$2.39
$85.00$87.501:2Sep 18-$0.19$2.31
$75.00$77.501:2Aug 21-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Sep 18-$0.01$2.49
$67.50$65.001:2Aug 21-$0.06$2.44
$72.50$70.001:2Sep 18-$0.32$2.18
$80.00$77.501:2Aug 21-$0.54$1.96
$75.00$72.501:2Sep 18-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.39%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.850.383.2%2.39%5.60%1081.8K
$82.50Sep 18$1.100.276.4%1.42%7.86%21164
$85.00Sep 18$0.700.189.7%0.90%10.57%232.4K
$80.00Aug 21$0.650.273.2%0.84%4.05%4232.2K
$87.50Sep 18$0.400.1212.9%0.52%13.40%29920
$82.50Aug 21$0.200.146.4%0.26%6.70%291.5K
$90.00Sep 18$0.200.0816.1%0.26%16.37%6546
$85.00Aug 21$0.100.079.7%0.13%9.79%1331.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,635
Total Puts 798
Put/Call Ratio 0.49
Net Difference 837

Prior's Put/Call Breakdown

Total Calls 2,935
Total Puts 1,040
Put/Call Ratio 0.35
Net Difference 1,895

Prior 7-Day Put/Call Summary

Total Calls 11,002
Total Puts 4,190
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All