Tour v456
ADI
ANALOG DEVICES INC
$353.37 -3.41%
$353.00 (-0.10%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 11,743
Calls: 4,024 (34%)
Puts: 7,719 (66%)
Prior (07/28) 4,287
Calls: 1,218 (28%)
Puts: 3,069 (72%)
Current vs Prior +173.92%
Calls: +230.38% (Calls)
Puts: +151.52% (Puts)
Prior 7-Day Total 53,221
Calls: 23,242 (44%)
Puts: 29,979 (56%)
Prior 7-Day Average 7,603
Calls: 3,320 (44%)
Puts: 4,282 (56%)
Current vs Prior 7-Day Avg +54.45%
Calls: +21.19%
Puts: +80.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.13M
Calls: $4.84M (28%)
Puts: $12.29M (72%)
Prior (07/28) $3.86M
Calls: $1.95M (50%)
Puts: $1.91M (50%)
Current vs Prior +343.93%
Calls: +148.52%
Puts: +543.03%
Prior 7-Day Total $64.51M
Calls: $37.44M (58%)
Puts: $27.07M (42%)
Prior 7-Day Average $9.22M
Calls: $5.35M (58%)
Puts: $3.87M (42%)
Current vs Prior 7-Day Avg +85.88%
Calls: -9.52%
Puts: +217.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.92
Prior (07/28) 2.52
Current vs Prior -23.87%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +44.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 34,023
Calls: 18,139 (53%)
Puts: 15,884 (47%)
Prior (07/28) 23,683
Calls: 12,276 (52%)
Puts: 11,407 (48%)
Current vs Prior +43.66%
Prior 7-Day Total 437,734
Calls: 231,145 (53%)
Puts: 206,589 (47%)
Prior 7-Day Average 62,533
Calls: 33,020 (53%)
Puts: 29,512 (47%)
Current vs Prior 7-Day Avg -45.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.80% | 8.02%12.85% | 17.94%
Prior 5.06% | 8.02%12.71% | 17.78%
Current vs Prior -5.15% | -0.00%+1.08% | +0.90%
Prior 7-Day Avg 5.67% | 8.66%13.86% | 18.94%
Current vs 7-Day Avg -15.35% | -7.35%-7.31% | -5.28%
Prior 7-Day Eod 5.06% | 8.02%12.71% | 17.78%
Current vs 7-Day Eod -5.15% | -0.00%+1.08% | +0.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($12.29M). Massive premium surge with dollar volume up 344% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 753.6057.00$55.306.1%10.94--
$305.00Aug 2153.2057.00$55.106.9%10.84--
$312.50Jul 3140.0043.40$41.708.2%40.93--
$320.00Aug 2141.4045.00$43.208.3%10.7732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Jul 3162.1065.70$63.905.6%10.93--
$412.50Jul 3157.1060.60$58.855.9%10.94--
$405.00Aug 2154.4057.80$56.106.1%10.78--
$407.50Aug 752.7056.30$54.506.6%10.94--
$392.50Aug 1441.0044.50$42.758.2%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 753.6057.00$55.306.1%10.94--
$312.50Jul 3140.0043.40$41.708.2%40.93--
$305.00Aug 2153.2057.00$55.106.9%10.84--
$320.00Aug 2141.4045.00$43.208.3%10.7732
$330.00Aug 2134.1038.00$36.0510.8%10.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3134.8038.10$36.459.1%100.96--
$407.50Aug 752.7056.30$54.506.6%10.94--
$412.50Jul 3157.1060.60$58.855.9%10.94--
$417.50Jul 3162.1065.70$63.905.6%10.93--
$380.00Jul 3125.3028.60$26.9512.2%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 8.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 310.702.10$1.40100.0%7850.15--
$385.00Jul 310.151.15$0.65153.8%7840.07--
$360.00Jul 314.506.10$5.3030.2%1310.395
$365.00Jul 312.704.30$3.5045.7%1110.3087
$357.50Jul 315.207.20$6.2032.3%1000.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 317.109.40$8.2527.9%1.2K0.5155
$357.50Jul 318.4010.80$9.6025.0%1.1K0.567
$370.00Jul 3116.7019.60$18.1516.0%1.1K0.801.1K
$325.00Jul 310.901.20$1.0528.6%1.0K0.091.1K
$330.00Aug 2110.0012.40$11.2021.4%3330.30117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 31.5%, max 132.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 31Sep 4134.4%57.8%132.3%333
$405.00Jul 31Aug 21124.4%62.8%98.3%1739
$395.00Jul 31Aug 21110.8%63.2%75.5%2497
$390.00Jul 31Aug 2183.4%63.4%31.5%37691
$357.50Jul 31Aug 1475.7%58.0%30.5%101--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Aug 21129.5%65.1%99.0%239
$325.00Jul 31Aug 2191.7%62.8%45.9%1.0K1.1K
$320.00Jul 31Aug 2191.8%63.2%45.1%23199
$340.00Jul 31Sep 480.0%57.7%38.5%111.8K
$335.00Jul 31Aug 2182.6%62.1%33.0%1681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 54.56, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$405.00Jul 31$0.18$9.82$0.1854.56$395.18
$400.00$405.00Aug 7$0.30$4.70$0.3015.67$400.30
$415.00$420.00Aug 14$0.38$4.62$0.3812.16$415.38
$380.00$382.50Jul 31$0.20$2.30$0.2011.50$380.20
$375.00$380.00Jul 31$0.47$4.53$0.479.64$375.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$307.50Jul 31$0.10$2.40$0.1024.00$309.90
$305.00$300.00Aug 14$0.30$4.70$0.3015.67$304.70
$325.00$320.00Jul 31$0.42$4.58$0.4210.90$324.58
$300.00$295.00Aug 14$0.52$4.48$0.528.62$299.48
$335.00$327.50Jul 31$0.83$6.67$0.838.04$334.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 224.00, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$347.50Aug 7$37.80$37.80$9.703.90$337.80
$305.00$320.00Aug 21$11.90$11.90$3.103.84$316.90
$312.50$357.50Jul 31$35.50$35.50$9.503.74$348.00
$320.00$330.00Aug 21$7.15$7.15$2.852.51$327.15
$330.00$365.00Aug 21$18.15$18.15$16.851.08$348.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$390.00Jul 31$22.40$22.40$0.10224.00$390.10
$390.00$380.00Jul 31$9.50$9.50$0.5019.00$380.50
$407.50$385.00Aug 7$20.45$20.45$2.059.98$387.05
$375.00$370.00Jul 31$4.50$4.50$0.509.00$370.50
$380.00$375.00Jul 31$4.30$4.30$0.706.14$375.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $5.01, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 31Aug 7$0.21124.4%59.9%
$415.00Aug 7Aug 14$0.7667.3%57.1%
$390.00Jul 31Aug 7$2.2083.4%59.6%
$400.00Aug 7Aug 14$2.2558.9%58.3%
$420.00Aug 14Aug 21$2.5357.0%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Aug 28$0.4568.3%61.9%
$310.00Jul 31Aug 14$2.18129.5%61.2%
$300.00Aug 14Aug 21$2.2063.9%66.2%
$325.00Jul 31Aug 7$2.7391.7%64.9%
$385.00Aug 7Aug 14$2.7560.2%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.47% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 31$6.20$9.60$15.80$341.70$373.304.47%
$360.00Jul 31$5.30$10.95$16.25$343.75$376.254.60%
$362.50Jul 31$4.35$12.60$16.95$345.55$379.454.80%
$365.00Jul 31$3.50$14.15$17.65$347.35$382.654.99%
$370.00Jul 31$2.23$18.15$20.38$349.62$390.385.77%
$375.00Jul 31$1.40$22.65$24.05$350.95$399.056.81%
$347.50Aug 7$17.50$10.30$27.80$319.70$375.307.87%
$380.00Jul 31$0.93$26.95$27.88$352.12$407.887.89%
$370.00Aug 7$7.25$22.55$29.80$340.20$399.808.43%
$347.50Aug 14$20.45$13.35$33.80$313.70$381.309.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.09% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$325.00Jul 31$2.80$1.05$3.85$321.15$371.35
$367.50$327.50Jul 31$2.80$1.15$3.95$323.55$371.45
$365.00$325.00Jul 31$3.50$1.05$4.55$320.45$369.55
$365.00$327.50Jul 31$3.50$1.15$4.65$322.85$369.65
$367.50$335.00Jul 31$2.80$1.98$4.78$330.22$372.28
$362.50$325.00Jul 31$4.35$1.05$5.40$319.60$367.90
$365.00$335.00Jul 31$3.50$1.98$5.48$329.52$370.48
$362.50$327.50Jul 31$4.35$1.15$5.50$322.00$368.00
$367.50$340.00Jul 31$2.80$2.88$5.68$334.32$373.18
$362.50$335.00Jul 31$4.35$1.98$6.33$328.67$368.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 24.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360372/375Aug 7$2.40$0.1024.00$357.60$374.90
360/362365/368Jul 31$2.35$0.1515.67$360.15$367.35
355/358360/362Jul 31$2.30$0.2011.50$355.20$362.30
355/358372/375Aug 7$2.25$0.259.00$355.25$374.75
360/362368/370Jul 31$2.22$0.287.93$360.28$369.72
355/358362/365Jul 31$2.20$0.307.33$355.30$364.70
358/360362/365Jul 31$2.20$0.307.33$357.80$364.70
358/360370/372Aug 7$2.20$0.307.33$357.80$372.20
290/300305/320Aug 21$13.10$1.906.89$286.90$318.10
360/362370/372Jul 31$2.13$0.375.76$360.37$372.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$367.50$370.00$372.50Jul 31$0.09$2.4126.78
$360.00$362.50$365.00Jul 31$0.10$2.4024.00
$380.00$382.50$385.00Jul 31$0.12$2.3819.83
$365.00$367.50$370.00Jul 31$0.13$2.3718.23
$370.00$372.50$375.00Jul 31$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
$330.00$335.00$340.00Aug 21$0.10$4.9049.00
$345.00$347.50$350.00Aug 7$0.10$2.4024.00
$335.00$340.00$345.00Aug 21$0.20$4.8024.00
$342.50$345.00$347.50Aug 7$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.30, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 28-$4.75$15.25
$400.00$415.001:2Aug 14-$0.08$14.92
$395.00$405.001:2Jul 31-$0.84$9.16
$405.00$415.001:2Aug 7-$1.11$8.89
$390.00$400.001:2Aug 14-$2.16$7.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$315.001:2Sep 4-$1.30$23.70
$360.00$340.001:2Sep 4-$9.30$10.70
$407.50$385.001:2Aug 7-$13.60$8.90
$347.50$335.001:2Aug 14-$3.65$8.85
$412.50$390.001:2Jul 31-$14.05$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.23%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 4$22.000.501.9%6.23%8.10%50--
$365.00Aug 21$16.400.463.3%4.64%7.93%11
$370.00Aug 28$16.200.434.7%4.58%9.29%1--
$357.50Aug 14$13.900.491.2%3.93%5.10%1--
$372.50Aug 21$13.300.415.4%3.76%9.18%1--
$380.00Aug 28$13.100.387.5%3.71%11.24%1--
$377.50Aug 21$11.700.386.8%3.31%10.14%14
$380.00Aug 21$11.500.367.5%3.25%10.79%29189
$382.50Aug 21$10.500.358.2%2.97%11.21%342
$385.00Aug 21$9.500.338.9%2.69%11.64%1027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,024
Total Puts 7,719
Put/Call Ratio 1.92
Net Difference -3,695

Prior's Put/Call Breakdown

Total Calls 1,218
Total Puts 3,069
Put/Call Ratio 2.52
Net Difference -1,851

Prior 7-Day Put/Call Summary

Total Calls 23,242
Total Puts 29,979
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All