Tour v452
ADI
ANALOG DEVICES INC
$365.83 -1.63%
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,287
Calls: 1,218 (28%)
Puts: 3,069 (72%)
Prior (07/27) 3,638
Calls: 2,320 (64%)
Puts: 1,318 (36%)
Current vs Prior +17.84%
Calls: -47.50% (Calls)
Puts: +132.85% (Puts)
Prior 7-Day Total 65,899
Calls: 27,987 (42%)
Puts: 37,912 (58%)
Prior 7-Day Average 9,414
Calls: 3,998 (42%)
Puts: 5,416 (58%)
Current vs Prior 7-Day Avg -54.46%
Calls: -69.54%
Puts: -43.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.86M
Calls: $1.95M (50%)
Puts: $1.91M (50%)
Prior (07/27) $7.72M
Calls: $6.01M (78%)
Puts: $1.71M (22%)
Current vs Prior -50.02%
Calls: -67.58%
Puts: +11.59%
Prior 7-Day Total $77.51M
Calls: $40.52M (52%)
Puts: $36.99M (48%)
Prior 7-Day Average $11.07M
Calls: $5.79M (52%)
Puts: $5.28M (48%)
Current vs Prior 7-Day Avg -65.15%
Calls: -66.36%
Puts: -63.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.52
Prior (07/27) 0.57
Current vs Prior +343.53%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +104.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 23,683
Calls: 12,276 (52%)
Puts: 11,407 (48%)
Prior (07/27) 89,133
Calls: 47,873 (54%)
Puts: 41,260 (46%)
Current vs Prior -73.43%
Prior 7-Day Total 513,743
Calls: 275,220 (54%)
Puts: 238,523 (46%)
Prior 7-Day Average 73,391
Calls: 39,317 (54%)
Puts: 34,074 (46%)
Current vs Prior 7-Day Avg -67.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.06% | 8.02%12.71% | 17.78%
Prior 5.39% | 8.23%12.96% | 18.10%
Current vs Prior -6.20% | -2.50%-1.93% | -1.74%
Prior 7-Day Avg 6.01% | 8.93%12.18% | 18.73%
Current vs 7-Day Avg -15.83% | -10.17%+4.36% | -5.08%
Prior 7-Day Eod 5.39% | 8.23%12.96% | 18.10%
Current vs 7-Day Eod -6.20% | -2.50%-1.93% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 344% - increased hedging/bearish positioning. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3159.4063.10$61.256.0%10.94--
$312.50Aug 753.4057.00$55.206.5%10.93--
$325.00Aug 2147.7051.00$49.356.7%10.80--
$322.50Aug 744.2047.80$46.007.8%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 3162.1065.90$64.005.9%10.93--
$420.00Sep 460.2063.90$62.056.0%10.75--
$427.50Jul 3159.6063.30$61.456.0%10.93--
$417.50Jul 3149.7053.30$51.507.0%10.93--
$412.50Jul 3144.9048.40$46.657.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3159.4063.10$61.256.0%10.94--
$312.50Aug 753.4057.00$55.206.5%10.93--
$322.50Aug 744.2047.80$46.007.8%30.89--
$325.00Aug 2147.7051.00$49.356.7%10.80--
$350.00Aug 2130.3033.50$31.9010.0%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Jul 3159.6063.30$61.456.0%10.93--
$430.00Jul 3162.1065.90$64.005.9%10.93--
$417.50Jul 3149.7053.30$51.507.0%10.93--
$412.50Jul 3144.9048.40$46.657.5%10.92--
$382.50Jul 3117.2020.80$19.0018.9%10.7672

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 319.8012.40$11.1023.4%2230.58--
$382.50Jul 312.103.90$3.0060.0%1320.2475
$370.00Jul 316.108.30$7.2030.6%700.45125
$390.00Aug 2112.4015.00$13.7019.0%430.38685
$410.00Aug 216.809.60$8.2034.1%330.26182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 311.202.05$1.6352.1%1.1K0.132.3K
$325.00Jul 310.151.15$0.65153.8%1.1K0.0520
$372.50Jul 3110.7013.30$12.0021.7%900.6085
$370.00Jul 319.4011.90$10.6523.5%250.561.1K
$350.00Aug 2113.9016.00$14.9514.0%180.35370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 22.3%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Aug 28109.1%58.0%88.1%3--
$370.00Jul 31Aug 1467.7%54.9%23.2%72208
$385.00Jul 31Aug 1466.4%56.5%17.5%18892
$367.50Jul 31Aug 767.6%57.9%16.8%2--
$400.00Jul 31Aug 2166.9%60.9%10.0%35300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Aug 21118.4%66.6%77.7%4--
$310.00Jul 31Aug 28105.0%61.0%72.1%922
$325.00Jul 31Aug 2185.2%63.3%34.6%1.1K44
$335.00Jul 31Aug 2180.7%62.2%29.7%1621
$350.00Jul 31Aug 2872.7%57.9%25.6%1613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 87.24, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$397.50$400.00Jul 31$0.17$2.33$0.1713.71$397.67
$410.00$425.00Aug 7$1.05$13.95$1.0513.29$411.05
$425.00$430.00Aug 21$0.55$4.45$0.558.09$425.55
$405.00$410.00Aug 7$0.65$4.35$0.656.69$405.65
$430.00$435.00Aug 21$0.65$4.35$0.656.69$430.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$310.00Jul 31$0.17$14.83$0.1787.24$324.83
$332.50$325.00Jul 31$0.48$7.02$0.4814.63$332.02
$340.00$335.00Jul 31$0.33$4.67$0.3314.15$339.67
$335.00$332.50Jul 31$0.17$2.33$0.1713.71$334.83
$325.00$310.00Aug 7$1.24$13.76$1.2411.10$323.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 32.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$322.50Aug 7$9.20$9.20$0.8011.50$321.70
$305.00$360.00Jul 31$48.55$48.55$6.457.53$353.55
$322.50$367.50Aug 7$32.55$32.55$12.452.61$355.05
$325.00$350.00Aug 21$17.45$17.45$7.552.31$342.45
$362.50$365.00Jul 31$1.65$1.65$0.851.94$364.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$412.50Jul 31$4.85$4.85$0.1532.33$412.65
$412.50$382.50Jul 31$27.65$27.65$2.3511.77$384.85
$382.50$380.00Jul 31$1.95$1.95$0.553.55$380.55
$380.00$372.50Jul 31$5.05$5.05$2.452.06$374.95
$370.00$367.50Jul 31$1.60$1.60$0.901.78$368.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $5.80, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 21Aug 28$1.4059.9%58.3%
$420.00Aug 21Aug 28$1.6060.2%58.2%
$400.00Jul 31Aug 7$2.6266.9%56.7%
$430.00Aug 14Aug 21$2.7255.6%60.0%
$390.00Jul 31Aug 7$3.8066.5%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 7$0.70105.0%68.7%
$300.00Jul 31Aug 7$0.95118.4%81.8%
$325.00Jul 31Aug 7$1.7785.2%65.0%
$330.00Aug 7Aug 14$1.7763.9%58.2%
$335.00Jul 31Aug 7$2.5380.7%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.74% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 31$8.30$9.05$17.35$350.15$384.854.74%
$365.00Jul 31$9.45$7.95$17.40$347.60$382.404.76%
$370.00Jul 31$7.20$10.65$17.85$352.15$387.854.88%
$372.50Jul 31$6.05$12.00$18.05$354.45$390.554.93%
$380.00Jul 31$3.53$17.05$20.58$359.42$400.585.63%
$382.50Jul 31$3.00$19.00$22.00$360.50$404.506.01%
$370.00Aug 14$15.80$19.55$35.35$334.65$405.359.66%
$350.00Aug 21$31.90$14.95$46.85$303.15$396.8512.81%
$380.00Aug 21$17.35$29.50$46.85$333.15$426.8512.81%
$325.00Aug 21$49.35$7.35$56.70$268.30$381.7015.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.26% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$315.00Aug 14$2.03$2.58$4.61$310.39$434.61
$430.00$320.00Aug 14$2.03$3.65$5.68$314.32$435.68
$380.00$345.00Jul 31$3.53$2.40$5.93$339.07$385.93
$380.00$347.50Jul 31$3.53$2.83$6.36$341.14$386.36
$380.00$350.00Jul 31$3.53$3.30$6.83$343.17$386.83
$430.00$330.00Aug 14$2.03$4.85$6.88$323.12$436.88
$375.00$345.00Jul 31$5.15$2.40$7.55$337.45$382.55
$410.00$345.00Aug 7$1.93$5.90$7.83$337.17$417.83
$375.00$347.50Jul 31$5.15$2.83$7.98$339.52$382.98
$380.00$355.00Jul 31$3.53$4.55$8.08$346.92$388.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 5.58, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
348/350362/365Jul 31$2.12$0.385.58$347.88$364.62
345/348362/365Jul 31$2.08$0.424.95$345.42$364.58
340/342362/365Jul 31$2.07$0.434.81$340.43$364.57
348/350360/362Jul 31$2.07$0.434.81$347.93$362.07
345/348360/362Jul 31$2.03$0.474.32$345.47$362.03
340/342360/362Jul 31$2.02$0.484.21$340.48$362.02
342/345362/365Jul 31$2.00$0.504.00$343.00$364.50
365/375390/400Aug 7$7.90$2.103.76$367.10$397.90
342/345360/362Jul 31$1.95$0.553.55$343.05$361.95
308/310362/365Jul 31$1.93$0.573.39$308.07$364.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$382.50$385.00Jul 31$0.06$2.4440.67
$400.00$405.00$410.00Aug 21$0.20$4.8024.00
$385.00$387.50$390.00Jul 31$0.13$2.3718.23
$405.00$410.00$415.00Aug 21$0.30$4.7015.67
$375.00$377.50$380.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.10$4.9049.00
$342.50$345.00$347.50Jul 31$0.08$2.4230.25
$300.00$305.00$310.00Aug 21$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.43, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$425.001:2Jul 31-$1.43$23.57
$350.00$375.001:2Aug 21-$6.80$18.20
$325.00$350.001:2Aug 21-$14.45$10.55
$370.00$385.001:2Aug 14-$5.30$9.70
$390.00$400.001:2Aug 7-$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Jul 31-$0.31$14.69
$365.00$355.001:2Jul 31-$1.15$8.85
$310.00$300.001:2Aug 7-$1.52$8.48
$345.00$335.001:2Aug 7-$1.76$8.24
$330.00$320.001:2Aug 14-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.97%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 28$18.200.453.9%4.97%8.85%4--
$375.00Aug 21$17.900.482.5%4.89%7.40%240
$377.50Aug 21$16.800.463.2%4.59%7.78%22
$380.00Aug 21$16.000.443.9%4.37%8.25%22172
$370.00Aug 14$14.100.491.1%3.85%4.99%283
$390.00Aug 21$12.400.386.6%3.39%10.00%43685
$367.50Aug 7$11.900.510.5%3.25%3.71%1--
$392.50Aug 21$11.600.367.3%3.17%10.46%1--
$410.00Sep 4$9.800.3012.1%2.68%14.75%1--
$400.00Aug 21$9.500.329.3%2.60%11.94%5246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,218
Total Puts 3,069
Put/Call Ratio 2.52
Net Difference -1,851

Prior's Put/Call Breakdown

Total Calls 2,320
Total Puts 1,318
Put/Call Ratio 0.57
Net Difference 1,002

Prior 7-Day Put/Call Summary

Total Calls 27,987
Total Puts 37,912
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All