Tour v396
ADI
ANALOG DEVICES INC
$371.86 -2.19%
$372.94 (+0.29%)🌙
as of 07/25 01:47 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 14,945
Calls: 6,485 (43%)
Puts: 8,460 (57%)
Prior (07/23) 12,453
Calls: 4,622 (37%)
Puts: 7,831 (63%)
Current vs Prior +20.01%
Calls: +40.31% (Calls)
Puts: +8.03% (Puts)
Prior 7-Day Total 61,814
Calls: 25,255 (41%)
Puts: 36,559 (59%)
Prior 7-Day Average 10,302
Calls: 3,607 (41%)
Puts: 5,222 (59%)
Current vs Prior 7-Day Avg +45.06%
Calls: +79.75%
Puts: +61.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.55M
Calls: $3.29M (39%)
Puts: $5.26M (61%)
Prior (07/23) $14.17M
Calls: $6.88M (49%)
Puts: $7.29M (51%)
Current vs Prior -39.66%
Calls: -52.14%
Puts: -27.88%
Prior 7-Day Total $79.19M
Calls: $35.85M (45%)
Puts: $43.34M (55%)
Prior 7-Day Average $13.20M
Calls: $5.12M (45%)
Puts: $6.19M (55%)
Current vs Prior 7-Day Avg -35.20%
Calls: -35.69%
Puts: -15.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.30
Prior (07/23) 1.69
Current vs Prior -23.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -4.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 32,452
Calls: 14,697 (45%)
Puts: 17,755 (55%)
Prior (07/23) 94,183
Calls: 49,771 (53%)
Puts: 44,412 (47%)
Current vs Prior -65.54%
Prior 7-Day Total 486,271
Calls: 265,615 (55%)
Puts: 220,656 (45%)
Prior 7-Day Average 81,045
Calls: 44,269 (55%)
Puts: 36,776 (45%)
Current vs Prior 7-Day Avg -59.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.13% | 8.65%13.18% | 18.21%
Prior 3.25% | 7.43%13.82% | 19.00%
Current vs Prior +88.76% | +16.36%-4.66% | -4.20%
Prior 7-Day Avg 5.61% | 8.86%10.37% | 18.48%
Current vs 7-Day Avg +9.34% | -2.40%+27.04% | -1.46%
Prior 7-Day Eod 3.25% | 7.43%13.82% | 19.00%
Current vs 7-Day Eod +88.76% | +16.36%-4.66% | -4.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.26M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 66%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1437.8041.00$39.408.1%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2153.6056.70$55.155.6%30.76--
$430.00Jul 3156.7060.10$58.405.8%10.93--
$405.00Sep 446.3049.80$48.057.3%60.64--
$400.00Sep 442.7046.40$44.558.3%120.61--
$400.00Aug 2138.5041.90$40.208.5%30.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 240.153.80$1.98184.3%40.9476
$350.00Jul 2420.0023.50$21.7516.1%20.89--
$360.00Jul 2410.1013.40$11.7528.1%20.854
$340.00Aug 1437.8041.00$39.408.1%10.77--
$355.00Aug 723.9027.10$25.5012.5%30.6939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 2426.5029.90$28.2012.1%10.93--
$430.00Jul 3156.7060.10$58.405.8%10.93--
$395.00Jul 2421.6024.90$23.2514.2%10.88--
$390.00Jul 2416.6019.90$18.2518.1%40.87--
$385.00Jul 2411.6014.90$13.2524.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 13.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 316.008.10$7.0529.8%8480.39131
$387.50Jul 313.805.50$4.6536.6%8400.2911
$390.00Jul 240.002.10$1.05200.0%8280.13940
$397.50Jul 240.002.15$1.08199.1%8280.11935
$385.00Jul 314.406.30$5.3535.5%8000.3256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 311.752.80$2.2846.1%1.7K0.141.1K
$350.00Jul 240.002.15$1.08199.1%1.6K0.121.9K
$360.00Jul 315.206.80$6.0026.7%1.3K0.3219
$370.00Jul 240.000.50$0.25200.0%8740.231.5K
$365.00Jul 316.608.50$7.5525.2%2280.3962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 814.8%, max 2306.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 24Aug 281116.8%55.2%1923.8%9452
$415.00Jul 24Aug 281034.3%55.5%1762.4%9--
$407.50Jul 24Aug 7905.5%51.6%1654.1%226
$405.00Jul 24Aug 7861.1%52.1%1551.3%4357
$410.00Jul 24Aug 21949.1%57.7%1545.6%47212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 24Aug 211558.0%64.7%2306.9%3--
$307.50Jul 24Jul 311613.7%72.6%2123.5%6--
$330.00Jul 24Aug 211116.2%61.2%1725.0%46221
$342.50Jul 24Jul 31839.1%61.4%1265.8%4970
$395.00Jul 24Jul 31674.2%51.4%1212.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 133.62, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$422.50$440.00Jul 31$0.13$17.37$0.13133.62$422.63
$410.00$412.50Jul 31$0.12$2.38$0.1219.83$410.12
$412.50$415.00Jul 31$0.15$2.35$0.1515.67$412.65
$415.00$417.50Jul 31$0.15$2.35$0.1515.67$415.15
$435.00$440.00Aug 14$0.33$4.67$0.3314.15$435.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 7$0.20$4.80$0.2024.00$309.80
$320.00$307.50Jul 31$0.55$11.95$0.5521.73$319.45
$327.50$320.00Jul 31$0.42$7.08$0.4216.86$327.08
$315.00$310.00Aug 14$0.28$4.72$0.2816.86$314.72
$335.00$332.50Jul 31$0.17$2.33$0.1713.71$334.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 42.48, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 24$9.77$9.77$0.2342.48$369.77
$355.00$367.50Aug 7$7.55$7.55$4.951.53$362.55
$340.00$385.00Aug 14$25.95$25.95$19.051.36$365.95
$360.00$370.00Aug 21$5.50$5.50$4.501.22$365.50
$367.50$372.50Aug 7$2.65$2.65$2.351.13$370.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$397.50Jul 31$30.25$30.25$2.2513.44$399.75
$397.50$395.00Jul 31$2.10$2.10$0.405.25$395.40
$392.50$390.00Jul 31$1.95$1.95$0.553.55$390.55
$395.00$392.50Jul 31$1.90$1.90$0.603.17$393.10
$420.00$400.00Aug 21$14.95$14.95$5.052.96$405.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.81, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 24Jul 31$0.37861.1%50.9%
$445.00Jul 31Aug 14$0.4782.0%51.2%
$402.50Jul 24Jul 31$0.75815.8%51.8%
$440.00Jul 31Aug 14$0.9078.3%52.0%
$397.50Jul 24Jul 31$1.40722.5%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 24Aug 7$0.371558.0%64.8%
$330.00Jul 24Jul 31$0.471116.2%67.6%
$320.00Jul 31Aug 7$1.3571.1%62.9%
$342.50Jul 24Jul 31$1.60839.1%61.4%
$335.00Jul 31Aug 7$2.0365.1%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.60% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 24$1.98$0.25$2.23$367.77$372.230.60%
$375.00Jul 24$0.65$3.33$3.98$371.02$378.981.07%
$377.50Jul 24$1.05$5.80$6.85$370.65$384.351.84%
$380.00Jul 24$1.02$8.25$9.27$370.73$389.272.49%
$382.50Jul 24$1.05$10.70$11.75$370.75$394.253.16%
$360.00Jul 24$11.75$1.05$12.80$347.20$372.803.44%
$385.00Jul 24$1.05$13.25$14.30$370.70$399.303.85%
$390.00Jul 24$1.05$18.25$19.30$370.70$409.305.19%
$375.00Jul 31$9.30$12.15$21.45$353.55$396.455.77%
$377.50Jul 31$8.15$13.50$21.65$355.85$399.155.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.24% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$370.00Jul 24$0.65$0.25$0.90$369.10$375.90
$380.00$370.00Jul 24$1.02$0.25$1.27$368.73$381.27
$377.50$370.00Jul 24$1.05$0.25$1.30$368.70$378.80
$382.50$370.00Jul 24$1.05$0.25$1.30$368.70$383.80
$385.00$370.00Jul 24$1.05$0.25$1.30$368.70$386.30
$375.00$367.50Jul 24$0.65$0.90$1.55$365.95$376.55
$375.00$362.50Jul 24$0.65$1.00$1.65$360.85$376.65
$375.00$360.00Jul 24$0.65$1.05$1.70$358.30$376.70
$375.00$365.00Jul 24$0.65$1.08$1.73$363.27$376.73
$377.50$367.50Jul 24$1.05$0.90$1.95$365.55$379.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 10.36, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
372/375398/400Jul 24$2.28$0.2210.36$372.72$399.78
370/372385/388Jul 24$2.20$0.307.33$370.30$387.20
380/390400/410Aug 21$8.80$1.207.33$381.20$408.80
390/400410/420Aug 21$8.80$1.207.33$391.20$418.80
370/375390/395Aug 7$4.05$0.954.26$370.95$394.05
330/340360/370Aug 21$8.10$1.904.26$331.90$368.10
380/390410/420Aug 21$8.00$2.004.00$382.00$418.00
340/350355/368Aug 7$9.70$2.803.46$340.30$364.70
320/330360/370Aug 21$7.70$2.303.35$322.30$367.70
360/378380/400Aug 21$15.35$4.653.30$362.15$395.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$377.50$380.00Jul 31$0.05$2.4549.00
$350.00$360.00$370.00Jul 24$0.23$9.7742.48
$377.50$380.00$382.50Jul 24$0.06$2.4440.67
$395.00$397.50$400.00Jul 31$0.07$2.4334.71
$385.00$390.00$395.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 7$0.19$9.8151.63
$357.50$360.00$362.50Jul 31$0.05$2.4549.00
$330.00$335.00$340.00Aug 14$0.10$4.9049.00
$325.00$330.00$335.00Aug 14$0.15$4.8532.33
$335.00$340.00$345.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.08, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$440.001:2Jul 31-$0.97$16.53
$372.50$390.001:2Aug 7-$1.00$16.50
$380.00$400.001:2Aug 21-$6.10$13.90
$420.00$430.001:2Aug 7-$0.27$9.73
$410.00$420.001:2Aug 7-$0.66$9.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Jul 24-$1.08$18.92
$342.50$330.001:2Jul 24-$1.08$11.42
$320.00$310.001:2Aug 7-$0.62$9.38
$310.00$300.001:2Aug 14-$1.05$8.95
$330.00$320.001:2Aug 7-$1.26$8.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.83%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 4$25.400.520.8%6.83%7.67%2--
$377.50Aug 21$19.800.491.5%5.32%6.84%10--
$380.00Aug 21$18.700.482.2%5.03%7.22%2175
$372.50Aug 7$13.900.510.2%3.74%3.91%2--
$400.00Aug 28$13.300.377.6%3.58%11.14%19
$400.00Aug 21$12.400.357.6%3.33%10.90%2237
$385.00Aug 14$12.200.423.5%3.28%6.81%4235
$390.00Aug 14$10.400.384.9%2.80%7.67%9175
$395.00Aug 14$9.000.346.2%2.42%8.64%938
$415.00Aug 28$9.000.2911.6%2.42%14.02%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,485
Total Puts 8,460
Put/Call Ratio 1.30
Net Difference -1,975

Prior's Put/Call Breakdown

Total Calls 4,622
Total Puts 7,831
Put/Call Ratio 1.69
Net Difference -3,209

Prior 7-Day Put/Call Summary

Total Calls 25,255
Total Puts 36,559
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All