Tour v394
ADI
ANALOG DEVICES INC
$380.20 -1.69%
(7/22 18:26) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/25 01:39)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 12,453
Calls: 4,622 (37%)
Puts: 7,831 (63%)
Prior (07/22) 7,985
Calls: 3,657 (46%)
Puts: 4,328 (54%)
Current vs Prior +55.95%
Calls: +26.39% (Calls)
Puts: +80.94% (Puts)
Prior 7-Day Total 58,710
Calls: 24,422 (42%)
Puts: 34,288 (58%)
Prior 7-Day Average 8,387
Calls: 3,488 (42%)
Puts: 4,898 (58%)
Current vs Prior 7-Day Avg +48.48%
Calls: +32.48%
Puts: +59.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $14.17M
Calls: $6.88M (49%)
Puts: $7.29M (51%)
Prior (07/22) $7.37M
Calls: $3.82M (52%)
Puts: $3.55M (48%)
Current vs Prior +92.27%
Calls: +80.24%
Puts: +105.20%
Prior 7-Day Total $91.98M
Calls: $40.61M (44%)
Puts: $51.37M (56%)
Prior 7-Day Average $13.14M
Calls: $5.80M (44%)
Puts: $7.34M (56%)
Current vs Prior 7-Day Avg +7.86%
Calls: +18.62%
Puts: -0.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.69
Prior (07/22) 1.18
Current vs Prior +43.16%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +19.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 94,183
Calls: 49,771 (53%)
Puts: 44,412 (47%)
Prior (07/22) 23,354
Calls: 12,970 (56%)
Puts: 10,384 (44%)
Current vs Prior +303.28%
Prior 7-Day Total 449,265
Calls: 249,880 (56%)
Puts: 199,385 (44%)
Prior 7-Day Average 64,180
Calls: 35,697 (56%)
Puts: 28,483 (44%)
Current vs Prior 7-Day Avg +46.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.25% | 7.43%13.82% | 19.00%
Prior 6.40% | 9.24%14.73% | 19.86%
Current vs Prior -49.24% | -19.62%-6.14% | -4.31%
Prior 7-Day Avg 5.61% | 8.88%8.18% | 17.79%
Current vs 7-Day Avg -42.05% | -16.35%+68.99% | +6.82%
Prior 7-Day Eod 6.40% | 9.24%14.73% | 19.86%
Current vs 7-Day Eod -49.24% | -19.62%-6.14% | -4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2173.4076.80$75.104.5%--0.8718
$392.50Aug 2120.1021.20$20.655.3%340.4612
$320.00Aug 2165.0068.80$66.905.7%--0.8432
$340.00Aug 2851.3054.90$53.106.8%10.75--
$340.00Aug 2149.4053.00$51.207.0%100.7730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Jul 2473.9076.80$75.353.8%10.93--
$440.00Aug 2164.8067.60$66.204.2%--0.7913
$425.00Aug 2153.0055.70$54.355.0%20.71--
$440.00Jul 2458.8061.80$60.305.0%2660.93100
$445.00Jul 2463.4066.80$65.105.2%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 2443.4047.00$45.208.0%--0.9615
$355.00Jul 2423.7027.20$25.4513.8%10.9412
$345.00Jul 2433.4036.70$35.059.4%--0.9214
$357.50Jul 2421.3024.40$22.8513.6%50.924
$310.00Aug 2173.4076.80$75.104.5%--0.8718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 2428.8031.80$30.309.9%10.9748
$420.00Jul 2437.7041.80$39.7510.3%--0.9610
$415.00Jul 2433.8036.80$35.308.5%10.9528
$425.00Jul 2443.2046.80$45.008.0%--0.9458
$445.00Jul 2463.4066.80$65.105.2%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 10.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 311.102.20$1.6566.7%1.1K0.1136
$387.50Jul 241.852.95$2.4045.8%3840.30924
$405.00Jul 240.052.20$1.13190.3%3080.1267
$385.00Jul 242.553.70$3.1336.7%1250.3770
$440.00Aug 215.808.40$7.1036.6%730.21161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 241.803.10$2.4553.1%2.2K0.2898
$380.00Jul 244.106.10$5.1039.2%1.2K0.481.1K
$340.00Jul 312.152.70$2.4222.7%1.1K0.1295
$370.00Jul 318.3010.10$9.2019.6%1.1K0.3718
$440.00Jul 2458.8061.80$60.305.0%2660.93100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 81.1%, max 314.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 24Aug 21210.4%58.3%260.7%7127
$445.00Jul 24Aug 21199.5%58.1%243.1%1679
$440.00Jul 24Aug 21188.3%59.4%217.3%74171
$442.50Jul 24Jul 31193.9%61.5%215.1%179
$435.00Jul 24Aug 21176.9%58.5%202.5%2729
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 24Aug 21274.7%66.3%314.3%112
$310.00Jul 24Aug 28231.8%63.8%263.5%5233
$325.00Jul 24Aug 21209.3%63.1%231.7%248
$440.00Jul 24Aug 21188.3%59.4%217.3%266113
$330.00Jul 24Aug 21193.2%62.8%207.7%27205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 28.41, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 24$0.17$4.83$0.1728.41$415.17
$400.00$402.50Jul 24$0.12$2.38$0.1219.83$400.12
$425.00$430.00Jul 31$0.27$4.73$0.2717.52$425.27
$432.50$435.00Jul 31$0.15$2.35$0.1515.67$432.65
$430.00$432.50Jul 31$0.18$2.32$0.1812.89$430.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$340.00Jul 24$0.10$2.40$0.1024.00$342.40
$362.50$360.00Jul 24$0.10$2.40$0.1024.00$362.40
$357.50$355.00Jul 24$0.15$2.35$0.1515.67$357.35
$360.00$357.50Jul 24$0.18$2.32$0.1812.89$359.82
$330.00$325.00Jul 31$0.40$4.60$0.4011.50$329.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$355.00Jul 24$9.60$9.60$0.4024.00$354.60
$357.50$365.00Jul 24$6.85$6.85$0.6510.54$364.35
$310.00$320.00Aug 21$8.20$8.20$1.804.56$318.20
$320.00$340.00Aug 21$15.70$15.70$4.303.65$335.70
$372.50$375.00Jul 24$1.90$1.90$0.603.17$374.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$440.00Jul 24$4.80$4.80$0.2024.00$440.20
$430.00$427.50Jul 24$2.35$2.35$0.1515.67$427.65
$405.00$400.00Jul 24$4.65$4.65$0.3513.29$400.35
$397.50$395.00Jul 24$2.30$2.30$0.2011.50$395.20
$407.50$405.00Jul 24$2.30$2.30$0.2011.50$405.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $6.13, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Jul 24Jul 31$0.15221.0%77.9%
$450.00Jul 24Jul 31$0.20210.4%74.8%
$430.00Jul 24Jul 31$0.33165.2%60.5%
$425.00Jul 24Jul 31$1.05135.3%59.0%
$340.00Aug 21Aug 28$1.9061.5%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 24Jul 31$0.32193.2%69.8%
$320.00Jul 24Jul 31$0.55128.7%67.4%
$340.00Jul 24Jul 31$1.42158.2%68.3%
$315.00Jul 24Aug 7$1.70139.2%66.4%
$345.00Jul 24Jul 31$2.05144.0%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.85% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 24$5.75$5.10$10.85$369.15$390.852.85%
$382.50Jul 24$4.55$6.60$11.15$371.35$393.652.93%
$377.50Jul 24$6.90$4.40$11.30$366.20$388.802.97%
$385.00Jul 24$3.13$8.20$11.33$373.67$396.332.98%
$375.00Jul 24$8.25$3.10$11.35$363.65$386.352.99%
$372.50Jul 24$10.15$2.45$12.60$359.90$385.103.31%
$387.50Jul 24$2.40$10.35$12.75$374.75$400.253.35%
$390.00Jul 24$1.78$11.85$13.63$376.37$403.633.58%
$370.00Jul 24$11.75$1.90$13.65$356.35$383.653.59%
$392.50Jul 24$1.50$14.10$15.60$376.90$408.104.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.89% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Jul 24$1.50$1.90$3.40$366.60$395.90
$390.00$370.00Jul 24$1.78$1.90$3.68$366.32$393.68
$392.50$372.50Jul 24$1.50$2.45$3.95$368.55$396.45
$390.00$372.50Jul 24$1.78$2.45$4.23$368.27$394.23
$387.50$370.00Jul 24$2.40$1.90$4.30$365.70$391.80
$392.50$375.00Jul 24$1.50$3.10$4.60$370.40$397.10
$387.50$372.50Jul 24$2.40$2.45$4.85$367.65$392.35
$390.00$375.00Jul 24$1.78$3.10$4.88$370.12$394.88
$385.00$370.00Jul 24$3.13$1.90$5.03$364.97$390.03
$387.50$375.00Jul 24$2.40$3.10$5.50$369.50$393.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 99.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/338345/355Jul 24$9.90$0.1099.00$327.60$354.90
338/340345/355Jul 24$9.87$0.1375.92$330.13$354.87
340/342345/355Jul 24$9.70$0.3032.33$332.80$354.70
375/380385/390Aug 14$4.85$0.1532.33$375.15$389.85
320/322375/378Jul 24$2.40$0.1024.00$320.10$377.40
335/338358/365Jul 24$7.15$0.3520.43$330.35$364.65
338/340358/365Jul 24$7.12$0.3818.74$332.88$364.62
350/352370/372Jul 24$2.35$0.1515.67$350.15$372.35
360/362370/372Aug 7$2.35$0.1515.67$360.15$372.35
355/358378/380Jul 31$2.32$0.1812.89$355.18$379.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 31$0.05$4.9599.00
$370.00$375.00$380.00Sep 4$0.10$4.9049.00
$420.00$425.00$430.00Jul 24$0.18$4.8226.78
$420.00$425.00$430.00Aug 7$0.19$4.8125.32
$380.00$382.50$385.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Jul 24$0.15$4.8532.33
$365.00$370.00$375.00Aug 7$0.15$4.8532.33
$325.00$330.00$335.00Aug 21$0.15$4.8532.33
$342.50$345.00$347.50Jul 24$0.08$2.4230.25
$365.00$367.50$370.00Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.15, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$370.001:2Aug 28-$15.00$15.00
$405.00$420.001:2Aug 7-$1.45$13.55
$405.00$420.001:2Aug 14-$3.45$11.55
$440.00$450.001:2Aug 7-$0.50$9.50
$430.00$440.001:2Aug 14-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$380.001:2Aug 28-$3.15$36.85
$370.00$350.001:2Aug 28-$7.05$12.95
$360.00$345.001:2Aug 14-$3.40$11.60
$340.00$330.001:2Jul 31-$0.38$9.62
$320.00$310.001:2Jul 31-$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.47%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Aug 28$24.600.511.3%6.47%7.73%--11
$382.50Aug 21$23.600.520.6%6.21%6.81%373
$385.00Aug 21$22.400.501.3%5.89%7.15%920
$387.50Aug 21$21.200.491.9%5.58%7.50%3426
$390.00Aug 21$20.100.472.6%5.29%7.86%10677
$392.50Aug 21$20.100.463.2%5.29%8.52%3412
$385.00Aug 14$18.600.501.3%4.89%6.15%234
$400.00Aug 28$18.300.425.2%4.81%10.02%81
$395.00Aug 21$18.200.443.9%4.79%8.68%1646
$397.50Aug 21$18.100.434.5%4.76%9.31%14206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,622
Total Puts 7,831
Put/Call Ratio 1.69
Net Difference -3,209

Prior's Put/Call Breakdown

Total Calls 3,657
Total Puts 4,328
Put/Call Ratio 1.18
Net Difference -671

Prior 7-Day Put/Call Summary

Total Calls 24,422
Total Puts 34,288
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All