Tour v492
ADI
ANALOG DEVICES INC
$377.31 -0.10%
$379.97 (+0.70%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 4,149
Calls: 1,293 (31%)
Puts: 2,856 (69%)
Prior (08/05) 5,348
Calls: 2,571 (48%)
Puts: 2,777 (52%)
Current vs Prior -22.42%
Calls: -49.71% (Calls)
Puts: +2.84% (Puts)
Prior 7-Day Total 70,065
Calls: 23,230 (33%)
Puts: 46,835 (67%)
Prior 7-Day Average 10,009
Calls: 3,318 (33%)
Puts: 6,690 (67%)
Current vs Prior 7-Day Avg -58.55%
Calls: -61.04%
Puts: -57.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.86M
Calls: $3.01M (62%)
Puts: $1.84M (38%)
Prior (08/05) $6.98M
Calls: $2.95M (42%)
Puts: $4.02M (58%)
Current vs Prior -30.36%
Calls: +2.16%
Puts: -54.21%
Prior 7-Day Total $66.44M
Calls: $30.04M (45%)
Puts: $36.40M (55%)
Prior 7-Day Average $9.49M
Calls: $4.29M (45%)
Puts: $5.20M (55%)
Current vs Prior 7-Day Avg -48.82%
Calls: -29.74%
Puts: -64.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.21
Prior (08/05) 1.08
Current vs Prior +104.50%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -12.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 34,258
Calls: 12,889 (38%)
Puts: 21,369 (62%)
Prior (08/05) 28,851
Calls: 16,459 (57%)
Puts: 12,392 (43%)
Current vs Prior +18.74%
Prior 7-Day Total 291,796
Calls: 150,360 (52%)
Puts: 141,436 (48%)
Prior 7-Day Average 41,685
Calls: 21,480 (52%)
Puts: 20,205 (48%)
Current vs Prior 7-Day Avg -17.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 6.36%10.08% | 15.62%
Prior 3.92% | 7.11%10.70% | 16.18%
Current vs Prior -28.31% | -10.52%-5.72% | -3.42%
Prior 7-Day Avg 4.85% | 7.91%11.92% | 17.20%
Current vs 7-Day Avg -42.03% | -19.57%-15.43% | -9.16%
Prior 7-Day Eod 3.92% | 7.11%10.70% | 16.18%
Current vs 7-Day Eod -28.31% | -10.52%-5.72% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.01M). Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning. Put-heavy open interest (21,369 puts vs 12,889 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 755.3058.90$57.106.3%10.94--
$330.00Aug 1446.7049.80$48.256.4%40.953
$350.00Sep 1841.7044.50$43.106.5%50.69--
$332.50Aug 743.5046.50$45.006.7%111.00--
$340.00Aug 2843.5046.90$45.207.5%10.791
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 1471.2074.70$72.954.8%91.00--
$427.50Aug 748.7051.80$50.256.2%10.94--
$390.00Sep 1831.8034.70$33.258.7%60.54252
$405.00Aug 1428.8031.80$30.309.9%40.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 743.5046.50$45.006.7%111.00--
$330.00Aug 1446.7049.80$48.256.4%40.953
$320.00Aug 755.3058.90$57.106.3%10.94--
$332.50Aug 1444.0047.50$45.757.7%40.93--
$352.50Aug 1426.7029.80$28.2511.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 1471.2074.70$72.954.8%91.00--
$427.50Aug 748.7051.80$50.256.2%10.94--
$397.50Aug 718.9022.10$20.5015.6%10.93--
$390.00Aug 712.5015.50$14.0021.4%40.83--
$405.00Aug 1428.8031.80$30.309.9%40.81--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.1K, top 807)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 70.402.05$1.22135.2%1720.20924
$395.00Aug 143.706.80$5.2559.0%1610.3058
$390.00Aug 70.202.65$1.43171.3%830.2045
$380.00Aug 72.805.20$4.0060.0%440.45432
$385.00Aug 71.053.80$2.42113.6%410.30945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.251.60$0.93145.2%8070.122.0K
$340.00Aug 70.050.20$0.13115.4%7900.021.6K
$330.00Aug 212.704.90$3.8057.9%1610.14404
$380.00Sep 422.7025.70$24.2012.4%280.497
$385.00Sep 425.4028.50$26.9511.5%260.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 46.6%, max 225.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 18101.1%53.3%89.8%6--
$332.50Aug 7Aug 1498.5%61.4%60.3%15--
$402.50Aug 7Aug 1479.6%49.8%59.7%648
$367.50Aug 7Aug 1477.7%52.1%49.1%312
$392.50Aug 7Aug 1475.1%51.1%47.0%927
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 7Aug 28202.0%62.0%225.9%423
$350.00Aug 7Sep 18120.8%52.0%132.3%41.5K
$330.00Aug 7Sep 18122.4%53.3%129.4%11380
$345.00Aug 7Aug 14115.3%56.2%105.3%6117
$340.00Aug 7Sep 18102.0%53.2%91.6%7942.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 65.67, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Aug 14$0.30$19.70$0.3065.67$430.30
$435.00$440.00Aug 21$0.30$4.70$0.3015.67$435.30
$420.00$430.00Aug 14$0.65$9.35$0.6514.38$420.65
$390.00$392.50Aug 7$0.18$2.32$0.1812.89$390.18
$392.50$400.00Aug 7$0.85$6.65$0.857.82$393.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$347.50Aug 7$0.10$2.40$0.1024.00$349.90
$360.00$357.50Aug 7$0.18$2.32$0.1812.89$359.82
$345.00$340.00Aug 7$0.37$4.63$0.3712.51$344.63
$335.00$330.00Aug 14$0.37$4.63$0.3712.51$334.63
$315.00$310.00Aug 21$0.38$4.62$0.3812.16$314.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 119.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$332.50Aug 7$12.10$12.10$0.4030.25$332.10
$332.50$367.50Aug 7$33.20$33.20$1.8018.44$365.70
$332.50$352.50Aug 14$17.50$17.50$2.507.00$350.00
$372.50$375.00Aug 7$1.95$1.95$0.553.55$374.45
$367.50$372.50Aug 7$3.65$3.65$1.352.70$371.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$427.50$397.50Aug 7$29.75$29.75$0.25119.00$397.75
$450.00$405.00Aug 14$42.65$42.65$2.3518.15$407.35
$390.00$385.00Aug 7$4.50$4.50$0.509.00$385.50
$397.50$390.00Aug 7$6.50$6.50$1.006.50$391.00
$405.00$400.00Aug 14$4.15$4.15$0.854.88$400.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $5.43, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 7Aug 14$0.7598.5%61.4%
$340.00Aug 21Aug 28$2.2062.3%59.3%
$402.50Aug 7Aug 14$2.7379.6%49.8%
$365.00Aug 21Aug 28$2.7559.5%57.0%
$400.00Aug 7Aug 14$3.6573.4%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.73122.4%59.8%
$340.00Aug 7Aug 14$1.14102.0%54.8%
$335.00Aug 7Aug 14$1.1793.1%59.6%
$310.00Aug 14Aug 21$1.2065.9%66.7%
$320.00Aug 14Aug 21$1.2775.4%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.53% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$6.20$3.35$9.55$365.45$384.552.53%
$377.50Aug 7$5.15$4.40$9.55$367.95$387.052.53%
$380.00Aug 7$4.00$6.30$10.30$369.70$390.302.73%
$372.50Aug 7$8.15$2.58$10.73$361.77$383.232.84%
$385.00Aug 7$2.42$9.50$11.92$373.08$396.923.16%
$390.00Aug 7$1.43$14.00$15.43$374.57$405.434.09%
$375.00Aug 14$13.00$9.70$22.70$352.30$397.706.02%
$380.00Aug 14$10.65$12.20$22.85$357.15$402.856.06%
$370.00Aug 14$16.00$7.70$23.70$346.30$393.706.28%
$395.00Aug 14$5.25$22.25$27.50$367.50$422.507.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.62% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$362.50Aug 7$1.22$1.13$2.35$360.15$389.85
$390.00$362.50Aug 7$1.43$1.13$2.56$359.94$392.56
$387.50$365.00Aug 7$1.22$1.45$2.67$362.33$390.17
$390.00$365.00Aug 7$1.43$1.45$2.88$362.12$392.88
$385.00$362.50Aug 7$2.42$1.13$3.55$358.95$388.55
$387.50$372.50Aug 7$1.22$2.58$3.80$368.70$391.30
$385.00$365.00Aug 7$2.42$1.45$3.87$361.13$388.87
$390.00$372.50Aug 7$1.43$2.58$4.01$368.49$394.01
$382.50$362.50Aug 7$3.13$1.13$4.26$358.24$386.76
$382.50$365.00Aug 7$3.13$1.45$4.58$360.42$387.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 24.00, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360388/390Aug 21$2.40$0.1024.00$357.60$389.90
335/338368/372Aug 7$4.67$0.3314.15$332.83$372.17
340/342370/372Aug 14$2.33$0.1713.71$340.17$372.33
340/342372/375Aug 14$2.33$0.1713.71$340.17$374.83
310/320332/352Aug 14$18.38$1.6211.35$301.62$350.88
362/365372/375Aug 7$2.27$0.239.87$362.73$374.77
375/378385/388Aug 7$2.25$0.259.00$375.25$387.25
358/360365/370Aug 21$4.50$0.509.00$355.50$369.50
358/360385/388Aug 21$2.25$0.259.00$357.75$387.25
375/380385/390Sep 4$4.50$0.509.00$375.50$389.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Sep 18$0.05$9.95199.00
$380.00$385.00$390.00Aug 14$0.10$4.9049.00
$375.00$380.00$385.00Aug 28$0.15$4.8532.33
$367.50$370.00$372.50Aug 14$0.10$2.4024.00
$385.00$390.00$395.00Sep 4$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.05$9.95199.00
$380.00$385.00$390.00Sep 4$0.10$4.9049.00
$310.00$315.00$320.00Aug 21$0.19$4.8125.32
$360.00$370.00$380.00Sep 18$0.40$9.6024.00
$360.00$362.50$365.00Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.85, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Aug 14-$0.05$19.95
$400.00$420.001:2Aug 28-$2.05$17.95
$420.00$435.001:2Aug 21-$1.31$13.69
$340.00$365.001:2Aug 28-$11.90$13.10
$340.00$362.501:2Aug 21-$11.10$11.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$350.001:2Sep 4-$0.85$24.15
$350.00$330.001:2Aug 21-$0.25$19.75
$350.00$330.001:2Sep 4-$1.00$19.00
$330.00$315.001:2Sep 4-$1.85$13.15
$370.00$360.001:2Aug 14-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.55%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$24.700.520.7%6.55%7.26%29380
$380.00Sep 4$21.100.510.7%5.59%6.31%85
$390.00Sep 18$20.900.463.4%5.54%8.90%14340
$380.00Aug 28$19.100.520.7%5.06%5.78%1--
$385.00Sep 4$18.700.482.0%4.96%6.99%116
$385.00Aug 28$16.700.482.0%4.43%6.46%29
$390.00Sep 4$16.700.453.4%4.43%7.79%214
$400.00Sep 18$16.600.416.0%4.40%10.41%19293
$380.00Aug 21$16.200.510.7%4.29%5.01%22355
$382.50Aug 21$15.000.491.4%3.98%5.35%358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,293
Total Puts 2,856
Put/Call Ratio 2.21
Net Difference -1,563

Prior's Put/Call Breakdown

Total Calls 2,571
Total Puts 2,777
Put/Call Ratio 1.08
Net Difference -206

Prior 7-Day Put/Call Summary

Total Calls 23,230
Total Puts 46,835
Average Put/Call Ratio 2.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All