Tour v472
ADEA
ADEIA INC
$25.40 +9.67%
$25.11 (-1.16%)🌙
as of 07/30 06:14 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 734
Calls: 598 (81%)
Puts: 136 (19%)
Prior (07/29) 444
Calls: 248 (56%)
Puts: 196 (44%)
Current vs Prior +65.32%
Calls: +141.13% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 8,599
Calls: 3,687 (43%)
Puts: 4,912 (57%)
Prior 7-Day Average 1,228
Calls: 526 (43%)
Puts: 701 (57%)
Current vs Prior 7-Day Avg -40.25%
Calls: +13.53%
Puts: -80.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $133.1K
Calls: $100.8K (76%)
Puts: $32.3K (24%)
Prior (07/29) $77.0K
Calls: $43.3K (56%)
Puts: $33.7K (44%)
Current vs Prior +72.83%
Calls: +132.73%
Puts: -4.15%
Prior 7-Day Total $1.30M
Calls: $840.4K (65%)
Puts: $456.1K (35%)
Prior 7-Day Average $185.2K
Calls: $120.1K (65%)
Puts: $65.2K (35%)
Current vs Prior 7-Day Avg -28.13%
Calls: -16.04%
Puts: -50.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.79
Current vs Prior -71.22%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -68.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 16,981
Calls: 16,236 (96%)
Puts: 745 (4%)
Prior (07/29) 23,372
Calls: 19,063 (82%)
Puts: 4,309 (18%)
Current vs Prior -27.34%
Prior 7-Day Total 186,313
Calls: 153,403 (82%)
Puts: 32,910 (18%)
Prior 7-Day Average 26,616
Calls: 21,914 (82%)
Puts: 4,701 (18%)
Current vs Prior 7-Day Avg -36.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.80% | 23.94%
Prior 19.13% | 22.67%
Current vs Prior -6.97% | +5.60%
Prior 7-Day Avg 19.80% | 24.80%
Current vs 7-Day Avg -10.13% | -3.46%
Prior 7-Day Eod 19.13% | 22.67%
Current vs 7-Day Eod -6.97% | +5.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($100.8K) vs puts ($32.3K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (598 calls vs 136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.302.55$2.4210.3%270.56361
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 107, top 58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.301.60$0.95136.8%580.28547
$25.00Aug 212.302.55$2.4210.3%270.56361
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.601.40$1.0080.0%210.26687
$25.00Aug 211.402.80$2.1066.7%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.40, avg 1.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.47$3.53$1.472.40$26.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.10$1.40$1.101.27$23.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.47$1.47$3.530.42$26.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.10$1.10$1.400.79$23.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.80% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.42$2.10$4.52$20.48$29.5217.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.68% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.95$1.00$1.95$20.55$31.95
$30.00$25.00Aug 21$0.95$2.10$3.05$21.95$33.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.52$4.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.2818.1%1.18%19.29%58547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 136
Put/Call Ratio 0.23
Net Difference 462

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 196
Put/Call Ratio 0.79
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 3,687
Total Puts 4,912
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All