Tour v388
ADEA
ADEIA INC
$27.28 -2.29%
$27.31 (+0.11%)🌙
as of 07/22 06:26 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:26pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 421
Calls: 414 (98%)
Puts: 7 (2%)
Prior (07/21) 5,445
Calls: 1,371 (25%)
Puts: 4,074 (75%)
Current vs Prior -92.27%
Calls: -69.80% (Calls)
Puts: -99.83% (Puts)
Prior 7-Day Total 16,602
Calls: 10,811 (65%)
Puts: 5,791 (35%)
Prior 7-Day Average 2,371
Calls: 1,544 (65%)
Puts: 827 (35%)
Current vs Prior 7-Day Avg -82.25%
Calls: -73.19%
Puts: -99.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $96.7K
Calls: $95.7K (99%)
Puts: $1.0K (1%)
Prior (07/21) $600.3K
Calls: $384.7K (64%)
Puts: $215.6K (36%)
Current vs Prior -83.88%
Calls: -75.12%
Puts: -99.52%
Prior 7-Day Total $2.65M
Calls: $2.00M (76%)
Puts: $647.0K (24%)
Prior 7-Day Average $378.3K
Calls: $285.9K (76%)
Puts: $92.4K (24%)
Current vs Prior 7-Day Avg -74.43%
Calls: -66.52%
Puts: -98.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.02
Prior (07/21) 2.97
Current vs Prior -99.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -96.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 22,238
Calls: 17,342 (78%)
Puts: 4,896 (22%)
Prior (07/21) 30,125
Calls: 25,294 (84%)
Puts: 4,831 (16%)
Current vs Prior -26.18%
Prior 7-Day Total 245,295
Calls: 208,006 (85%)
Puts: 37,289 (15%)
Prior 7-Day Average 35,042
Calls: 29,715 (85%)
Puts: 5,327 (15%)
Current vs Prior 7-Day Avg -36.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.37% | 26.32%
Prior 20.70% | 27.29%
Current vs Prior +3.23% | -3.56%
Prior 7-Day Avg 13.54% | 23.88%
Current vs 7-Day Avg +57.82% | +10.24%
Prior 7-Day Eod 20.70% | 27.29%
Current vs 7-Day Eod +3.23% | -3.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($95.7K) vs puts ($1.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (414 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 65, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.75$0.5761.4%310.181.6K
$30.00Aug 211.351.90$1.6333.7%280.40498
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.352.00$1.6838.7%40.321.3K
$20.00Aug 210.200.60$0.40100.0%20.103.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.72, avg 3.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.06$3.94$1.063.72$31.06
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$1.28$3.72$1.282.91$23.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.06$1.06$3.940.27$31.06
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$1.28$1.28$3.720.34$23.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.56% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Aug 21$0.57$0.40$0.97$19.03$35.97
$30.00$20.00Aug 21$1.63$0.40$2.03$17.97$32.03
$35.00$25.00Aug 21$0.57$1.68$2.25$22.75$37.25
$30.00$25.00Aug 21$1.63$1.68$3.31$21.69$33.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2530/35Aug 21$2.34$2.660.88$22.66$32.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.95%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.350.4010.0%4.95%14.92%28498
$35.00Aug 21$0.400.1828.3%1.47%29.77%311.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 7
Put/Call Ratio 0.02
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 1,371
Total Puts 4,074
Put/Call Ratio 2.97
Net Difference -2,703

Prior 7-Day Put/Call Summary

Total Calls 10,811
Total Puts 5,791
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All