Tour v381
ADEA
ADEIA INC
$27.92 +6.52%
$27.47 (-1.61%)🌙
as of 07/21 06:08 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:26)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,445
Calls: 1,371 (25%)
Puts: 4,074 (75%)
Prior (07/20) 1,005
Calls: 939 (93%)
Puts: 66 (7%)
Current vs Prior +441.79%
Calls: +46.01% (Calls)
Puts: +6072.73% (Puts)
Prior 7-Day Total 11,432
Calls: 9,672 (85%)
Puts: 1,760 (15%)
Prior 7-Day Average 1,633
Calls: 1,381 (85%)
Puts: 251 (15%)
Current vs Prior 7-Day Avg +233.41%
Calls: -0.78%
Puts: +1520.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $600.3K
Calls: $384.7K (64%)
Puts: $215.6K (36%)
Prior (07/20) $164.3K
Calls: $153.7K (94%)
Puts: $10.6K (6%)
Current vs Prior +265.39%
Calls: +150.32%
Puts: +1934.24%
Prior 7-Day Total $2.14M
Calls: $1.70M (79%)
Puts: $441.3K (21%)
Prior 7-Day Average $305.5K
Calls: $242.4K (79%)
Puts: $63.0K (21%)
Current vs Prior 7-Day Avg +96.52%
Calls: +58.71%
Puts: +241.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.97
Prior (07/20) 0.07
Current vs Prior +4127.71%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1752.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 30,125
Calls: 25,294 (84%)
Puts: 4,831 (16%)
Prior (07/20) 30,132
Calls: 25,321 (84%)
Puts: 4,811 (16%)
Current vs Prior -0.02%
Prior 7-Day Total 256,910
Calls: 216,865 (84%)
Puts: 40,045 (16%)
Prior 7-Day Average 36,701
Calls: 30,980 (84%)
Puts: 5,720 (16%)
Current vs Prior 7-Day Avg -17.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.70% | 27.29%
Prior 19.38% | 25.94%
Current vs Prior +6.81% | +5.20%
Prior 7-Day Avg 12.04% | 23.40%
Current vs 7-Day Avg +71.97% | +16.62%
Prior 7-Day Eod 19.38% | 25.94%
Current vs 7-Day Eod +6.81% | +5.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($384.7K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 442% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.709.00$7.8529.3%--0.8965
$25.00Aug 213.505.00$4.2535.3%--0.70359
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.204.90$4.0542.0%60.58181

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.3K, top 4.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.452.00$1.7331.8%1170.41387
$35.00Aug 210.550.75$0.6530.8%1040.191.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.200.80$0.50120.0%4.0K0.11152
$25.00Aug 211.401.55$1.4810.1%700.301.3K
$30.00Aug 213.204.90$4.0542.0%60.58181
$22.50Aug 210.550.85$0.7042.9%20.17692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 3.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.08$3.92$1.083.63$31.08
$25.00$30.00Aug 21$2.52$2.48$2.520.98$27.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.20$2.30$0.2011.50$22.30
$25.00$22.50Aug 21$0.78$1.72$0.782.21$24.22
$30.00$25.00Aug 21$2.57$2.43$2.570.95$27.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$3.60$3.60$1.402.57$23.60
$25.00$30.00Aug 21$2.52$2.52$2.481.02$27.52
$30.00$35.00Aug 21$1.08$1.08$3.920.28$31.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.57$2.57$2.431.06$27.43
$25.00$22.50Aug 21$0.78$0.78$1.720.45$24.22
$22.50$20.00Aug 21$0.20$0.20$2.300.09$22.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.52% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$4.25$1.48$5.73$19.27$30.7320.52%
$30.00Aug 21$1.73$4.05$5.78$24.22$35.7820.70%
$20.00Aug 21$7.85$0.50$8.35$11.65$28.3529.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.12% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Aug 21$0.65$0.50$1.15$18.85$36.15
$35.00$22.50Aug 21$0.65$0.70$1.35$21.15$36.35
$35.00$25.00Aug 21$0.65$1.48$2.13$22.87$37.13
$30.00$20.00Aug 21$1.73$0.50$2.23$17.77$32.23
$30.00$22.50Aug 21$1.73$0.70$2.43$20.07$32.43
$30.00$25.00Aug 21$1.73$1.48$3.21$21.79$33.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.19, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.72$2.281.19$19.78$27.72
22/2530/35Aug 21$1.86$3.140.59$23.14$31.86
20/2230/35Aug 21$1.28$3.720.34$21.22$31.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Aug 21$1.08$3.923.63
$25.00$30.00$35.00Aug 21$1.44$3.562.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21-$0.65$4.35
$30.00$35.001:2Aug 21$0.43$4.57
$25.00$30.001:2Aug 21$0.79$4.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.30$2.20
$30.00$25.001:2Aug 21$1.09$3.91
$25.00$22.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.19%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.450.417.5%5.19%12.64%117387
$35.00Aug 21$0.550.1925.4%1.97%27.33%1041.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,371
Total Puts 4,074
Put/Call Ratio 2.97
Net Difference -2,703

Prior's Put/Call Breakdown

Total Calls 939
Total Puts 66
Put/Call Ratio 0.07
Net Difference 873

Prior 7-Day Put/Call Summary

Total Calls 9,672
Total Puts 1,760
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All