Tour v490
ADBE
ADOBE INC
$257.49 +2.45%
$257.05 (-0.17%)🌙
as of 08/04 06:19 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 34,333
Calls: 22,418 (65%)
Puts: 11,915 (35%)
Prior (08/03) 44,685
Calls: 29,836 (67%)
Puts: 14,849 (33%)
Current vs Prior -23.17%
Calls: -24.86% (Calls)
Puts: -19.76% (Puts)
Prior 7-Day Total 376,860
Calls: 242,437 (64%)
Puts: 134,423 (36%)
Prior 7-Day Average 53,837
Calls: 34,633 (64%)
Puts: 19,203 (36%)
Current vs Prior 7-Day Avg -36.23%
Calls: -35.27%
Puts: -37.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $31.28M
Calls: $22.56M (72%)
Puts: $8.72M (28%)
Prior (08/03) $33.17M
Calls: $21.16M (64%)
Puts: $12.01M (36%)
Current vs Prior -5.69%
Calls: +6.64%
Puts: -27.40%
Prior 7-Day Total $378.51M
Calls: $243.24M (64%)
Puts: $135.27M (36%)
Prior 7-Day Average $54.07M
Calls: $34.75M (64%)
Puts: $19.32M (36%)
Current vs Prior 7-Day Avg -42.15%
Calls: -35.08%
Puts: -54.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.53
Prior (08/03) 0.50
Current vs Prior +6.79%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 326,197
Calls: 235,487 (72%)
Puts: 90,710 (28%)
Prior (08/03) 382,589
Calls: 274,294 (72%)
Puts: 108,295 (28%)
Current vs Prior -14.74%
Prior 7-Day Total 3,411,814
Calls: 2,290,841 (67%)
Puts: 1,120,973 (33%)
Prior 7-Day Average 487,402
Calls: 327,263 (67%)
Puts: 160,139 (33%)
Current vs Prior 7-Day Avg -33.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.39% | 8.05%9.45% | 16.70%
Prior 5.90% | 8.28%9.87% | 17.31%
Current vs Prior -8.64% | -2.72%-4.28% | -3.49%
Prior 7-Day Avg 4.96% | 7.61%10.36% | 17.13%
Current vs 7-Day Avg +8.72% | +5.76%-8.82% | -2.48%
Prior 7-Day Eod 5.90% | 8.28%9.87% | 17.31%
Current vs 7-Day Eod -8.64% | -2.72%-4.28% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Prior 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.56M). Bullish P/C ratio of 0.53. Call-heavy open interest (235,487 calls vs 90,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.8016.15$15.982.2%2890.631.9K
$260.00Aug 2110.6511.10$10.884.1%4920.491.4K
$250.00Sep 1824.4025.45$24.924.2%780.613.2K
$260.00Sep 1819.6520.55$20.104.5%380.532.0K
$265.00Sep 1817.6018.45$18.024.7%2480.50256
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.6013.15$12.884.3%810.51622
$252.50Aug 218.909.45$9.186.0%200.41101
$250.00Aug 217.858.40$8.136.8%1110.371.8K
$250.00Aug 289.7510.70$10.239.3%230.3932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.911.01$0.9610.4%1.8K0.121.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 70.861.02$0.9417.0%1.3K0.12531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 745.5551.75$48.6512.7%10.98106
$222.50Aug 731.8039.35$35.5821.2%10.98--
$220.00Aug 735.6041.75$38.6715.9%40.98168
$225.00Aug 730.7036.90$33.8018.3%50.982.0K
$230.00Aug 726.0532.00$29.0320.5%200.97423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 720.2026.20$23.2025.9%490.8924
$265.00Aug 710.6012.15$11.3813.6%20.66--
$270.00Aug 2117.6020.75$19.1816.4%20.64--
$267.50Aug 1413.7516.70$15.2319.4%10.63--
$270.00Aug 2816.6023.85$20.2335.8%60.60--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 22.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 75.055.65$5.3511.2%1.9K0.461.3K
$280.00Aug 70.911.01$0.9610.4%1.8K0.121.8K
$265.00Aug 73.453.75$3.608.3%1.4K0.343.5K
$257.50Aug 76.156.90$6.5311.5%1.2K0.52168
$275.00Aug 71.351.67$1.5121.2%1.1K0.172.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 72.883.50$3.1919.4%1.4K0.30839
$240.00Aug 70.861.02$0.9417.0%1.3K0.12531
$255.00Aug 74.405.40$4.9020.4%6000.42221
$245.00Aug 71.631.94$1.7917.3%4340.20516
$225.00Aug 282.443.30$2.8730.0%3520.1577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 44.4%, max 164.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Sep 18154.8%58.6%164.3%6102
$302.50Aug 7Aug 14128.2%62.0%106.8%683
$210.00Aug 7Sep 18108.3%59.1%83.2%13680
$305.00Aug 7Sep 1898.0%56.1%74.8%6850
$227.50Aug 7Aug 2188.2%56.7%55.6%6116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Sep 18154.8%58.6%164.3%381.2K
$217.50Aug 7Aug 21121.9%58.1%109.9%1342
$207.50Aug 14Aug 21108.0%52.1%107.1%72
$210.00Aug 7Sep 18108.3%59.1%83.2%401.5K
$227.50Aug 7Aug 2188.2%56.7%55.6%7569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 70.43, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 28$0.17$4.83$0.1728.41$285.17
$300.00$305.00Aug 21$0.18$4.82$0.1826.78$300.18
$295.00$300.00Sep 11$0.21$4.79$0.2122.81$295.21
$285.00$287.50Aug 7$0.11$2.39$0.1121.73$285.11
$290.00$295.00Sep 4$0.30$4.70$0.3015.67$290.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Sep 11$0.14$9.86$0.1470.43$219.86
$232.50$230.00Aug 7$0.12$2.38$0.1219.83$232.38
$210.00$207.50Aug 21$0.14$2.36$0.1416.86$209.86
$230.00$227.50Aug 21$0.15$2.35$0.1515.67$229.85
$235.00$232.50Aug 7$0.17$2.33$0.1713.71$234.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 27.57, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$225.00Aug 28$9.65$9.65$0.3527.57$224.65
$210.00$215.00Sep 18$4.80$4.80$0.2024.00$214.80
$212.50$220.00Aug 21$7.10$7.10$0.4017.75$219.60
$220.00$225.00Aug 14$4.49$4.49$0.518.80$224.49
$225.00$230.00Aug 28$4.47$4.47$0.538.43$229.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Sep 11$4.23$4.23$0.775.49$255.77
$280.00$265.00Aug 7$11.82$11.82$3.183.72$268.18
$270.00$265.00Sep 18$3.90$3.90$1.103.55$266.10
$260.00$257.50Aug 21$1.88$1.88$0.623.03$258.12
$265.00$260.00Aug 7$3.75$3.75$1.253.00$261.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.00, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$0.1878.4%56.0%
$300.00Aug 7Aug 14$0.5684.3%59.5%
$235.00Aug 7Aug 14$0.7570.3%57.1%
$295.00Aug 7Aug 14$0.7784.5%59.8%
$215.00Aug 7Aug 14$0.87154.8%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 21$0.27108.3%53.6%
$220.00Aug 7Aug 14$0.4788.5%62.0%
$225.00Aug 7Aug 14$0.5178.4%56.0%
$217.50Aug 7Aug 21$0.53121.9%58.1%
$222.50Aug 7Aug 14$0.5980.4%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.87% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$7.63$4.90$12.53$242.47$267.534.87%
$257.50Aug 7$6.53$6.25$12.78$244.72$270.284.96%
$260.00Aug 7$5.35$7.63$12.98$247.02$272.985.04%
$252.50Aug 7$9.13$3.95$13.08$239.42$265.585.08%
$250.00Aug 7$10.78$3.19$13.97$236.03$263.975.43%
$247.50Aug 7$12.55$2.38$14.93$232.57$262.435.80%
$265.00Aug 7$3.60$11.38$14.98$250.02$279.985.82%
$245.00Aug 7$14.68$1.79$16.47$228.53$261.476.40%
$242.50Aug 7$17.42$1.37$18.79$223.71$261.297.30%
$257.50Aug 14$10.07$9.40$19.47$238.03$276.977.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.86% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Aug 7$2.40$2.38$4.78$242.72$274.78
$267.50$247.50Aug 7$2.89$2.38$5.27$242.23$272.77
$270.00$250.00Aug 7$2.40$3.19$5.59$244.41$275.59
$265.00$247.50Aug 7$3.60$2.38$5.98$241.52$270.98
$267.50$250.00Aug 7$2.89$3.19$6.08$243.92$273.58
$270.00$252.50Aug 7$2.40$3.95$6.35$246.15$276.35
$262.50$247.50Aug 7$4.33$2.38$6.71$240.79$269.21
$265.00$250.00Aug 7$3.60$3.19$6.79$243.21$271.79
$267.50$252.50Aug 7$2.89$3.95$6.84$245.66$274.34
$270.00$255.00Aug 7$2.40$4.90$7.30$247.70$277.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 40.67, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255275/280Aug 28$4.88$0.1240.67$250.12$279.88
250/255260/265Sep 4$4.88$0.1240.67$250.12$264.88
220/225235/240Sep 18$4.88$0.1240.67$220.12$239.88
220/225230/235Sep 18$4.85$0.1532.33$220.15$234.85
230/235250/255Aug 28$4.84$0.1630.25$230.16$254.84
235/240245/250Sep 18$4.83$0.1728.41$235.17$249.83
208/210212/220Aug 21$7.24$0.2627.85$202.76$219.74
225/230235/240Sep 18$4.82$0.1826.78$225.18$239.82
235/240250/255Aug 28$4.77$0.2320.74$235.23$254.77
240/245255/260Sep 4$4.77$0.2320.74$240.23$259.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Sep 18$0.09$4.9154.56
$282.50$285.00$287.50Aug 7$0.07$2.4334.71
$275.00$277.50$280.00Aug 14$0.07$2.4334.71
$220.00$222.50$225.00Aug 21$0.07$2.4334.71
$247.50$250.00$252.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 7$0.05$2.4549.00
$220.00$222.50$225.00Aug 7$0.07$2.4334.71
$257.50$260.00$262.50Aug 14$0.08$2.4230.25
$260.00$265.00$270.00Sep 11$0.19$4.8125.32
$245.00$250.00$255.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-4.63, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 28-$1.28$8.72
$300.00$305.001:2Sep 4-$0.12$4.88
$295.00$300.001:2Aug 14-$0.38$4.62
$290.00$295.001:2Aug 14-$0.74$4.26
$295.00$300.001:2Aug 21-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 28-$4.63$10.37
$220.00$207.501:2Aug 14-$3.77$8.73
$220.00$210.001:2Sep 11-$3.54$6.46
$215.00$210.001:2Aug 28-$0.04$4.96
$215.00$210.001:2Sep 4-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.63%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$19.650.531.0%7.63%8.61%382.0K
$265.00Sep 18$17.600.502.9%6.84%9.75%248256
$260.00Sep 11$15.850.531.0%6.16%7.13%2463
$270.00Sep 18$14.700.464.9%5.71%10.57%101841
$275.00Sep 18$13.850.426.8%5.38%12.18%149276
$260.00Sep 4$12.850.491.0%4.99%5.97%469
$260.00Aug 28$12.650.501.0%4.91%5.89%2--
$265.00Sep 11$12.450.492.9%4.84%7.75%139358
$280.00Sep 18$12.200.398.7%4.74%13.48%542.3K
$270.00Sep 11$11.350.454.9%4.41%9.27%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,418
Total Puts 11,915
Put/Call Ratio 0.53
Net Difference 10,503

Prior's Put/Call Breakdown

Total Calls 29,836
Total Puts 14,849
Put/Call Ratio 0.50
Net Difference 14,987

Prior 7-Day Put/Call Summary

Total Calls 242,437
Total Puts 134,423
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All