Tour v487
ADBE
ADOBE INC
$251.34 +0.37%
$252.11 (+0.31%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 44,685
Calls: 29,836 (67%)
Puts: 14,849 (33%)
Prior (07/31) 45,586
Calls: 30,553 (67%)
Puts: 15,033 (33%)
Current vs Prior -1.98%
Calls: -2.35% (Calls)
Puts: -1.22% (Puts)
Prior 7-Day Total 370,672
Calls: 232,523 (63%)
Puts: 138,149 (37%)
Prior 7-Day Average 52,953
Calls: 33,217 (63%)
Puts: 19,735 (37%)
Current vs Prior 7-Day Avg -15.61%
Calls: -10.18%
Puts: -24.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.17M
Calls: $21.16M (64%)
Puts: $12.01M (36%)
Prior (07/31) $31.82M
Calls: $18.56M (58%)
Puts: $13.26M (42%)
Current vs Prior +4.22%
Calls: +13.95%
Puts: -9.41%
Prior 7-Day Total $430.44M
Calls: $237.73M (55%)
Puts: $192.70M (45%)
Prior 7-Day Average $61.49M
Calls: $33.96M (55%)
Puts: $27.53M (45%)
Current vs Prior 7-Day Avg -46.06%
Calls: -37.71%
Puts: -56.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 0.49
Current vs Prior +1.15%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -22.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 382,589
Calls: 274,294 (72%)
Puts: 108,295 (28%)
Prior (07/31) 694,406
Calls: 454,726 (65%)
Puts: 239,680 (35%)
Current vs Prior -44.90%
Prior 7-Day Total 3,694,397
Calls: 2,448,988 (66%)
Puts: 1,245,409 (34%)
Prior 7-Day Average 527,771
Calls: 349,855 (66%)
Puts: 177,915 (34%)
Current vs Prior 7-Day Avg -27.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.90% | 8.28%9.87% | 17.31%
Prior 6.12% | 8.39%9.54% | 16.63%
Current vs Prior -3.56% | -1.32%+3.42% | +4.06%
Prior 7-Day Avg 4.50% | 7.30%10.52% | 17.09%
Current vs 7-Day Avg +31.17% | +13.38%-6.18% | +1.27%
Prior 7-Day Eod 6.12% | 8.39%9.54% | 16.63%
Current vs 7-Day Eod -3.56% | -1.32%+3.42% | +4.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Prior 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.16M). Extreme bullish P/C ratio of 0.50 - heavy call buying (29,836 calls vs 14,849 puts). Call-heavy open interest (274,294 calls vs 108,295 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.4013.05$12.735.1%1030.541.9K
$235.00Aug 2822.9024.30$23.605.9%70.71274
$255.00Aug 2110.2510.90$10.586.1%720.48611
$240.00Aug 713.3014.15$13.736.2%60.78682
$260.00Aug 73.453.70$3.587.0%6800.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 2111.8012.35$12.084.6%780.4932
$257.50Aug 2114.5515.25$14.904.7%80.56225
$260.00Aug 1414.1514.95$14.555.5%40.6215
$250.00Aug 2110.5511.15$10.855.5%2330.461.8K
$255.00Aug 2113.1013.85$13.485.6%850.52310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.630.72$0.6813.2%1.5K0.08647
$277.50Aug 70.800.89$0.8510.6%440.1046
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 738.5045.90$42.2017.5%30.99107
$215.00Aug 733.3040.95$37.1320.6%10.98--
$220.00Aug 731.0035.05$33.0312.3%70.97172
$210.00Aug 1440.5046.05$43.2812.8%10.9628
$215.00Aug 1434.0041.55$37.7820.0%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2145.0050.40$47.7011.3%10.92--
$280.00Aug 727.5030.20$28.859.4%610.9118
$275.00Aug 721.5025.80$23.6518.2%160.88--
$270.00Aug 717.3021.30$19.3020.7%270.8310
$280.00Aug 2129.2033.20$31.2012.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 21.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.630.72$0.6813.2%1.5K0.08647
$265.00Aug 72.252.51$2.3810.9%1.4K0.243.3K
$270.00Aug 71.511.75$1.6314.7%1.2K0.17471
$265.00Sep 1111.5015.00$13.2526.4%8160.4336
$260.00Aug 73.453.70$3.587.0%6800.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 118.7511.95$10.3530.9%1.0K0.321
$257.50Aug 79.7510.60$10.188.3%7510.6265
$260.00Aug 711.5512.35$11.956.7%5370.67395
$232.50Aug 70.661.00$0.8341.0%5040.10116
$250.00Aug 75.606.15$5.889.4%5000.45648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 28.2%, max 173.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Aug 21164.1%60.0%173.4%12422
$295.00Aug 7Sep 1180.9%54.7%47.8%67517
$297.50Aug 7Aug 1488.5%62.7%41.2%3862
$215.00Aug 7Sep 471.9%51.3%40.0%2--
$282.50Aug 7Aug 2174.1%54.4%36.2%103121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Sep 4164.1%67.7%142.4%2541
$202.50Aug 7Aug 21104.0%57.7%80.3%1029
$217.50Aug 7Aug 2170.5%53.2%32.7%1640
$215.00Aug 7Sep 1171.9%54.7%31.5%20838
$280.00Aug 7Aug 2172.2%56.1%28.7%6218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 44.45, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Sep 4$0.12$4.88$0.1240.67$275.12
$275.00$280.00Sep 11$0.13$4.87$0.1337.46$275.13
$280.00$282.50Aug 7$0.10$2.40$0.1024.00$280.10
$295.00$300.00Aug 21$0.22$4.78$0.2221.73$295.22
$285.00$290.00Sep 11$0.22$4.78$0.2221.73$285.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Aug 28$0.11$4.89$0.1144.45$214.89
$222.50$220.00Aug 14$0.11$2.39$0.1121.73$222.39
$220.00$217.50Aug 14$0.13$2.37$0.1318.23$219.87
$225.00$222.50Aug 7$0.18$2.32$0.1812.89$224.82
$230.00$227.50Aug 7$0.19$2.31$0.1912.16$229.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 11.50, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 14$4.60$4.60$0.4011.50$224.60
$235.00$237.50Aug 21$2.27$2.27$0.239.87$237.27
$225.00$227.50Aug 21$2.25$2.25$0.259.00$227.25
$237.50$240.00Aug 14$2.22$2.22$0.287.93$239.72
$220.00$225.00Aug 7$4.40$4.40$0.607.33$224.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Aug 7$4.35$4.35$0.656.69$270.65
$300.00$280.00Aug 21$16.50$16.50$3.504.71$283.50
$280.00$270.00Aug 21$8.07$8.07$1.934.18$271.93
$205.00$202.50Aug 7$1.95$1.95$0.553.55$203.05
$262.50$260.00Aug 7$1.85$1.85$0.652.85$260.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.78, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 14$0.4588.5%62.7%
$300.00Aug 7Aug 14$0.4677.1%61.2%
$295.00Aug 7Aug 14$0.6180.9%61.6%
$215.00Aug 7Aug 14$0.6571.9%53.7%
$290.00Aug 7Aug 14$0.6674.3%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.3071.9%53.7%
$202.50Aug 7Aug 21$0.34104.0%57.7%
$210.00Aug 7Aug 14$0.3573.1%60.0%
$217.50Aug 7Aug 14$0.5370.5%56.3%
$220.00Aug 7Aug 14$0.6268.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.37% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$6.30$7.20$13.50$239.00$266.005.37%
$250.00Aug 7$7.63$5.88$13.51$236.49$263.515.38%
$247.50Aug 7$8.98$4.72$13.70$233.80$261.205.45%
$255.00Aug 7$5.28$8.57$13.85$241.15$268.855.51%
$245.00Aug 7$10.35$3.70$14.05$230.95$259.055.59%
$257.50Aug 7$4.40$10.18$14.58$242.92$272.085.80%
$242.50Aug 7$12.08$2.84$14.92$227.58$257.425.94%
$260.00Aug 7$3.58$11.95$15.53$244.47$275.536.18%
$240.00Aug 7$13.73$2.09$15.82$224.18$255.826.29%
$262.50Aug 7$2.98$13.80$16.78$245.72$279.286.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.02% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Aug 7$2.98$2.09$5.07$234.93$267.57
$260.00$240.00Aug 7$3.58$2.09$5.67$234.33$265.67
$262.50$242.50Aug 7$2.98$2.84$5.82$236.68$268.32
$260.00$242.50Aug 7$3.58$2.84$6.42$236.08$266.42
$257.50$240.00Aug 7$4.40$2.09$6.49$233.51$263.99
$262.50$245.00Aug 7$2.98$3.70$6.68$238.32$269.18
$257.50$242.50Aug 7$4.40$2.84$7.24$235.26$264.74
$260.00$245.00Aug 7$3.58$3.70$7.28$237.72$267.28
$255.00$240.00Aug 7$5.28$2.09$7.37$232.63$262.37
$262.50$247.50Aug 7$2.98$4.72$7.70$239.80$270.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 49.00, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Sep 4$4.90$0.1049.00$250.10$264.90
215/218220/225Aug 14$4.87$0.1337.46$212.63$224.87
225/230250/255Sep 11$4.76$0.2419.83$225.24$254.76
245/250290/295Sep 11$4.76$0.2419.83$245.24$294.76
235/240245/250Aug 28$4.75$0.2519.00$235.25$249.75
230/235250/255Sep 11$4.75$0.2519.00$230.25$254.75
222/225230/235Aug 21$4.74$0.2618.23$220.26$234.74
220/225235/240Aug 28$4.74$0.2618.23$220.26$239.74
245/250270/275Sep 11$4.71$0.2916.24$245.29$274.71
218/220238/240Aug 14$2.35$0.1515.67$217.65$239.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$210.00$215.00$220.00Aug 21$0.06$4.9482.33
$257.50$260.00$262.50Aug 14$0.05$2.4549.00
$255.00$257.50$260.00Aug 7$0.06$2.4440.67
$240.00$242.50$245.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Sep 4$0.08$4.9261.50
$217.50$220.00$222.50Aug 21$0.06$2.4440.67
$235.00$240.00$245.00Sep 4$0.13$4.8737.46
$205.00$210.00$215.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.80, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 28-$0.80$9.20
$225.00$240.001:2Sep 4-$10.06$4.94
$290.00$295.001:2Aug 21-$0.70$4.30
$290.00$295.001:2Sep 4-$0.89$4.11
$295.00$300.001:2Aug 21-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Sep 11-$14.58$5.42
$300.00$280.001:2Aug 21-$14.70$5.30
$215.00$210.001:2Aug 14-$0.39$4.61
$210.00$205.001:2Aug 14-$0.68$4.32
$210.00$205.001:2Aug 21-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.19%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 11$15.550.511.5%6.19%7.64%522
$260.00Sep 11$15.050.473.5%5.99%9.43%9018
$255.00Sep 4$12.300.491.5%4.89%6.35%1471
$265.00Sep 11$11.500.435.4%4.58%10.01%81636
$255.00Aug 28$10.700.481.5%4.26%5.71%10--
$252.50Aug 21$10.400.510.5%4.14%4.60%11330
$260.00Sep 4$10.300.453.5%4.10%7.54%1268
$255.00Aug 21$10.250.481.5%4.08%5.53%72611
$270.00Sep 11$9.750.397.4%3.88%11.30%11513
$260.00Aug 28$9.700.433.5%3.86%7.30%12119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,836
Total Puts 14,849
Put/Call Ratio 0.50
Net Difference 14,987

Prior's Put/Call Breakdown

Total Calls 30,553
Total Puts 15,033
Put/Call Ratio 0.49
Net Difference 15,520

Prior 7-Day Put/Call Summary

Total Calls 232,523
Total Puts 138,149
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All