Tour v456
ADBE
ADOBE INC
$263.43 +5.72%
$263.25 (-0.07%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 67,170
Calls: 41,392 (62%)
Puts: 25,778 (38%)
Prior (07/28) 56,096
Calls: 37,288 (66%)
Puts: 18,808 (34%)
Current vs Prior +19.74%
Calls: +11.01% (Calls)
Puts: +37.06% (Puts)
Prior 7-Day Total 277,849
Calls: 180,977 (65%)
Puts: 96,872 (35%)
Prior 7-Day Average 39,692
Calls: 25,853 (65%)
Puts: 13,838 (35%)
Current vs Prior 7-Day Avg +69.23%
Calls: +60.10%
Puts: +86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $74.06M
Calls: $57.18M (77%)
Puts: $16.89M (23%)
Prior (07/28) $54.86M
Calls: $39.98M (73%)
Puts: $14.88M (27%)
Current vs Prior +35.00%
Calls: +43.00%
Puts: +13.52%
Prior 7-Day Total $316.58M
Calls: $161.46M (51%)
Puts: $155.12M (49%)
Prior 7-Day Average $45.23M
Calls: $23.07M (51%)
Puts: $22.16M (49%)
Current vs Prior 7-Day Avg +63.76%
Calls: +147.88%
Puts: -23.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.62
Prior (07/28) 0.50
Current vs Prior +23.47%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +5.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 450,046
Calls: 303,782 (68%)
Puts: 146,264 (32%)
Prior (07/28) 445,079
Calls: 296,445 (67%)
Puts: 148,634 (33%)
Current vs Prior +1.12%
Prior 7-Day Total 3,748,939
Calls: 2,486,631 (66%)
Puts: 1,262,308 (34%)
Prior 7-Day Average 535,562
Calls: 355,233 (66%)
Puts: 180,329 (34%)
Current vs Prior 7-Day Avg -15.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.00% | 7.12%11.19% | 17.05%
Prior 4.70% | 7.54%10.29% | 17.16%
Current vs Prior -15.01% | -5.61%+8.68% | -0.65%
Prior 7-Day Avg 4.72% | 7.34%11.29% | 17.53%
Current vs 7-Day Avg -15.28% | -2.98%-0.93% | -2.73%
Prior 7-Day Eod 4.70% | 7.54%10.29% | 17.16%
Current vs 7-Day Eod -15.01% | -5.61%+8.68% | -0.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Prior 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.19% | 21.85%
Calls: 27.20% | 22.64%
Puts: 17.19% | 21.08%
Current vs 7-Day Avg +5.39% | +5.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($57.18M) vs puts ($16.89M). Dollar volume significantly above 7-day average (64% higher). Bullish P/C ratio of 0.62. Call-heavy open interest (303,782 calls vs 146,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2149.0052.10$50.556.1%320.941.6K
$265.00Aug 2112.6013.55$13.087.3%1090.51487
$220.00Aug 2144.1047.70$45.907.8%380.922.7K
$280.00Aug 216.907.50$7.208.3%1770.341.2K
$255.00Aug 713.0514.20$13.638.4%1700.67607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 216.156.60$6.387.1%750.29523
$265.00Aug 2113.4514.45$13.957.2%70.49112
$250.00Aug 217.007.55$7.287.6%1030.321.7K
$265.00Aug 78.809.65$9.239.2%370.512
$270.00Aug 1414.1015.50$14.809.5%30.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3143.2550.40$46.8315.3%840.99153
$220.00Jul 3139.7046.40$43.0515.6%250.99373
$230.00Jul 3132.1535.00$33.588.5%440.99828
$222.50Jul 3139.0544.75$41.9013.6%70.98--
$225.00Jul 3136.1541.40$38.7813.5%310.98563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3124.9528.85$26.9014.5%311.005
$315.00Jul 3147.9555.45$51.7014.5%11.00--
$285.00Jul 3118.7524.60$21.6827.0%20.94--
$310.00Jul 3142.4550.45$46.4517.2%20.911
$280.00Jul 3116.3518.15$17.2510.4%200.8911

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 40.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 312.252.46$2.368.9%3.1K0.311.1K
$265.00Jul 313.954.35$4.159.6%1.6K0.46305
$260.00Jul 316.557.25$6.9010.1%1.5K0.62949
$255.00Jul 319.5510.95$10.2513.7%1.4K0.772.0K
$285.00Aug 215.556.20$5.8811.1%1.1K0.291.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 310.710.91$0.8124.7%2.2K0.13663
$245.00Jul 310.130.64$0.39130.8%1.6K0.07745
$220.00Aug 211.081.51$1.3033.1%1.3K0.08930
$260.00Jul 313.103.55$3.3313.5%1.3K0.388
$255.00Jul 311.581.88$1.7317.3%8800.23174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 63.0%, max 207.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 4151.8%50.6%199.7%8613
$215.00Jul 31Aug 28144.9%58.4%148.3%31277
$225.00Jul 31Aug 28104.7%47.4%120.9%32661
$222.50Jul 31Aug 21111.7%50.9%119.6%8--
$227.50Jul 31Aug 14115.4%52.6%119.5%19466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Aug 21151.8%49.4%207.3%31
$215.00Jul 31Sep 4144.9%54.0%168.2%34275
$212.50Jul 31Aug 21139.1%57.9%140.4%18208
$227.50Jul 31Aug 21115.4%49.2%134.7%47192
$225.00Jul 31Aug 28104.7%47.4%120.9%307696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 28.41, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 31$0.17$4.83$0.1728.41$285.17
$310.00$315.00Aug 21$0.27$4.73$0.2717.52$310.27
$300.00$305.00Aug 7$0.29$4.71$0.2916.24$300.29
$280.00$285.00Jul 31$0.30$4.70$0.3015.67$280.30
$290.00$295.00Aug 14$0.32$4.68$0.3214.62$290.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Sep 4$0.20$4.80$0.2024.00$219.80
$215.00$212.50Jul 31$0.11$2.39$0.1121.73$214.89
$225.00$220.00Aug 28$0.26$4.74$0.2618.23$224.74
$227.50$225.00Aug 7$0.14$2.36$0.1416.86$227.36
$237.50$235.00Aug 14$0.14$2.36$0.1416.86$237.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 43.44, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 28$4.77$4.77$0.2320.74$219.77
$220.00$222.50Aug 14$2.37$2.37$0.1318.23$222.37
$220.00$225.00Aug 28$4.70$4.70$0.3015.67$224.70
$215.00$220.00Aug 21$4.65$4.65$0.3513.29$219.65
$232.50$235.00Jul 31$2.30$2.30$0.2011.50$234.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Jul 31$19.55$19.55$0.4543.44$290.45
$285.00$280.00Jul 31$4.43$4.43$0.577.77$280.57
$277.50$275.00Jul 31$2.15$2.15$0.356.14$275.35
$310.00$300.00Aug 21$8.57$8.57$1.435.99$301.43
$300.00$280.00Sep 4$15.85$15.85$4.153.82$284.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 7$0.0581.0%54.4%
$215.00Jul 31Aug 14$0.23144.9%55.6%
$305.00Jul 31Aug 7$0.3085.6%52.8%
$222.50Jul 31Aug 14$0.33111.7%58.5%
$217.50Jul 31Aug 14$0.37109.9%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.15108.5%59.1%
$227.50Jul 31Aug 7$0.18115.4%58.4%
$215.00Jul 31Aug 7$0.22144.9%74.9%
$225.00Jul 31Aug 7$0.24104.7%58.2%
$222.50Jul 31Aug 7$0.39111.7%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.53% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 31$5.20$4.10$9.30$253.20$271.803.53%
$265.00Jul 31$4.15$5.33$9.48$255.52$274.483.60%
$267.50Jul 31$3.00$6.93$9.93$257.57$277.433.77%
$260.00Jul 31$6.90$3.33$10.23$249.77$270.233.88%
$257.50Jul 31$8.55$2.39$10.94$246.56$268.444.15%
$270.00Jul 31$2.36$8.73$11.09$258.91$281.094.21%
$255.00Jul 31$10.25$1.73$11.98$243.02$266.984.55%
$272.50Jul 31$1.65$10.60$12.25$260.25$284.754.65%
$252.50Jul 31$12.27$1.22$13.49$239.01$265.995.12%
$275.00Jul 31$1.23$12.55$13.78$261.22$288.785.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Jul 31$1.23$1.22$2.45$250.05$277.45
$272.50$252.50Jul 31$1.65$1.22$2.87$249.63$275.37
$275.00$255.00Jul 31$1.23$1.73$2.96$252.04$277.96
$272.50$255.00Jul 31$1.65$1.73$3.38$251.62$275.88
$270.00$252.50Jul 31$2.36$1.22$3.58$248.92$273.58
$275.00$257.50Jul 31$1.23$2.39$3.62$253.88$278.62
$272.50$257.50Jul 31$1.65$2.39$4.04$253.46$276.54
$270.00$255.00Jul 31$2.36$1.73$4.09$250.91$274.09
$267.50$252.50Jul 31$3.00$1.22$4.22$248.28$271.72
$275.00$260.00Jul 31$1.23$3.33$4.56$255.44$279.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 25.32, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240250/255Sep 4$4.81$0.1925.32$235.19$254.81
228/230235/240Aug 14$4.79$0.2122.81$225.21$239.79
232/235238/240Aug 21$2.37$0.1318.23$232.63$239.87
255/260280/285Sep 4$4.73$0.2717.52$255.27$284.73
212/215230/232Jul 31$2.36$0.1416.86$212.64$232.36
230/235250/255Aug 28$4.71$0.2916.24$230.29$254.71
228/230240/242Aug 21$2.35$0.1515.67$227.65$242.35
225/228235/240Aug 14$4.69$0.3115.13$222.81$239.69
235/238240/242Aug 7$2.34$0.1614.62$235.16$242.34
245/250265/270Sep 4$4.66$0.3413.71$245.34$269.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$215.00$220.00$225.00Aug 28$0.07$4.9370.43
$270.00$275.00$280.00Aug 21$0.08$4.9261.50
$280.00$285.00$290.00Aug 7$0.09$4.9154.56
$295.00$300.00$305.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 21$0.06$2.4440.67
$250.00$255.00$260.00Aug 14$0.13$4.8737.46
$267.50$270.00$272.50Jul 31$0.07$2.4334.71
$260.00$265.00$270.00Aug 14$0.14$4.8634.71
$270.00$272.50$275.00Jul 31$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.45, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 4-$2.34$7.66
$300.00$310.001:2Sep 4-$2.68$7.32
$280.00$285.001:2Jul 31-$0.03$4.97
$300.00$305.001:2Jul 31-$0.03$4.97
$295.00$300.001:2Jul 31-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Aug 21-$0.45$24.55
$295.00$270.001:2Aug 28-$0.77$24.23
$310.00$290.001:2Jul 31-$7.35$12.65
$300.00$280.001:2Sep 4-$9.50$10.50
$230.00$220.001:2Sep 4-$1.81$8.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.56%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 4$14.650.510.6%5.56%6.16%1819
$265.00Aug 28$14.200.530.6%5.39%5.99%2839
$265.00Aug 21$12.600.510.6%4.78%5.38%109487
$270.00Sep 4$11.900.472.5%4.52%7.01%4928
$270.00Aug 21$10.400.452.5%3.95%6.44%3111.4K
$265.00Aug 14$10.250.500.6%3.89%4.49%5381
$275.00Sep 4$9.650.424.4%3.66%8.06%6810
$275.00Aug 28$9.450.424.4%3.59%7.98%10190
$270.00Aug 28$8.850.472.5%3.36%5.85%43219
$275.00Aug 21$8.500.404.4%3.23%7.62%7262.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,392
Total Puts 25,778
Put/Call Ratio 0.62
Net Difference 15,614

Prior's Put/Call Breakdown

Total Calls 37,288
Total Puts 18,808
Put/Call Ratio 0.50
Net Difference 18,480

Prior 7-Day Put/Call Summary

Total Calls 180,977
Total Puts 96,872
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All