Tour v452
ADBE
ADOBE INC
$249.18 +4.81%
$248.63 (-0.22%)🌙
as of 07/28 06:13 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 56,096
Calls: 37,288 (66%)
Puts: 18,808 (34%)
Prior (07/27) 58,138
Calls: 42,186 (73%)
Puts: 15,952 (27%)
Current vs Prior -3.51%
Calls: -11.61% (Calls)
Puts: +17.90% (Puts)
Prior 7-Day Total 300,633
Calls: 206,077 (69%)
Puts: 94,556 (31%)
Prior 7-Day Average 42,947
Calls: 29,439 (69%)
Puts: 13,508 (31%)
Current vs Prior 7-Day Avg +30.62%
Calls: +26.66%
Puts: +39.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $54.86M
Calls: $39.98M (73%)
Puts: $14.88M (27%)
Prior (07/27) $69.57M
Calls: $50.93M (73%)
Puts: $18.64M (27%)
Current vs Prior -21.14%
Calls: -21.49%
Puts: -20.21%
Prior 7-Day Total $331.75M
Calls: $164.10M (49%)
Puts: $167.65M (51%)
Prior 7-Day Average $47.39M
Calls: $23.44M (49%)
Puts: $23.95M (51%)
Current vs Prior 7-Day Avg +15.76%
Calls: +70.56%
Puts: -37.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.50
Prior (07/27) 0.38
Current vs Prior +33.39%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -8.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 445,079
Calls: 296,445 (67%)
Puts: 148,634 (33%)
Prior (07/27) 642,258
Calls: 422,545 (66%)
Puts: 219,713 (34%)
Current vs Prior -30.70%
Prior 7-Day Total 4,065,068
Calls: 2,692,784 (66%)
Puts: 1,372,284 (34%)
Prior 7-Day Average 580,724
Calls: 384,683 (66%)
Puts: 196,040 (34%)
Current vs Prior 7-Day Avg -23.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.70% | 7.54%10.29% | 17.16%
Prior 5.19% | 7.42%10.77% | 17.59%
Current vs Prior -9.31% | +1.74%-4.40% | -2.42%
Prior 7-Day Avg 4.91% | 7.44%10.05% | 16.80%
Current vs 7-Day Avg -4.13% | +1.39%+2.39% | +2.12%
Prior 7-Day Eod 5.19% | 7.42%10.77% | 17.59%
Current vs 7-Day Eod -9.31% | +1.74%-4.40% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Prior 23.39% | 23.14%
Calls: 29.23% | 24.34%
Puts: 17.56% | 21.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.00% | 20.57%
Calls: 25.18% | 20.93%
Puts: 16.82% | 20.21%
Current vs 7-Day Avg +11.40% | +12.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($39.98M). Bullish P/C ratio of 0.50. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (296,445 calls vs 148,634 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2123.5024.75$24.135.2%690.761.3K
$255.00Aug 219.8510.40$10.135.4%2110.46707
$250.00Aug 2112.0512.80$12.436.0%5080.522.3K
$235.00Aug 2821.6523.00$22.336.0%320.68293
$250.00Aug 1410.1510.90$10.537.1%460.51142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 2114.9016.00$15.457.1%290.55306
$250.00Jul 315.355.80$5.578.1%1.1K0.5125
$240.00Jul 311.751.90$1.838.2%1.0K0.23155
$230.00Aug 214.504.90$4.708.5%3990.241.4K
$245.00Jul 313.153.45$3.309.1%7740.36192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 310.700.80$0.7513.3%1240.1152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 310.860.97$0.9212.0%4800.13171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 745.5053.50$49.5016.2%11.00--
$205.00Aug 740.6048.25$44.4317.2%11.0042
$200.00Jul 3146.0552.65$49.3513.4%60.99--
$205.00Jul 3141.0548.30$44.6816.2%10.9975
$210.00Jul 3135.0543.35$39.2021.2%120.99148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3138.0542.00$40.039.9%61.001
$277.50Jul 3124.8532.55$28.7026.8%40.95--
$280.00Jul 3127.3034.70$31.0023.9%370.95--
$275.00Jul 3123.2530.10$26.6825.7%60.942
$272.50Jul 3120.4027.70$24.0530.4%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 31.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 312.753.20$2.9815.1%2.5K0.351.0K
$245.00Jul 317.058.30$7.6816.3%1.9K0.64810
$260.00Jul 311.661.85$1.7610.8%1.3K0.23790
$270.00Jul 310.500.66$0.5827.6%9590.09829
$285.00Aug 212.202.86$2.5326.1%9090.16913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 315.355.80$5.578.1%1.1K0.5125
$240.00Jul 311.751.90$1.838.2%1.0K0.23155
$245.00Jul 313.153.45$3.309.1%7740.36192
$225.00Aug 213.353.80$3.5812.6%6880.191.6K
$242.50Jul 312.282.60$2.4413.1%6830.2917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 37.2%, max 105.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 2198.8%56.6%74.7%27745
$210.00Jul 31Aug 2186.3%51.9%66.4%35694
$205.00Jul 31Aug 2187.6%53.0%65.1%23471
$295.00Jul 31Aug 2878.0%48.3%61.7%79508
$290.00Jul 31Sep 476.8%48.9%57.2%16150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 498.8%48.1%105.4%55962
$207.50Jul 31Aug 21104.3%51.5%102.6%49246
$212.50Jul 31Aug 2191.5%51.5%77.8%102214
$205.00Jul 31Sep 487.6%51.2%71.1%1171.4K
$202.50Jul 31Aug 1492.5%54.7%69.0%78122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 40.67, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Sep 4$0.14$4.86$0.1434.71$285.14
$280.00$285.00Jul 31$0.17$4.83$0.1728.41$280.17
$290.00$295.00Aug 21$0.24$4.76$0.2419.83$290.24
$275.00$277.50Aug 7$0.13$2.37$0.1318.23$275.13
$285.00$290.00Aug 14$0.28$4.72$0.2816.86$285.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 21$0.12$4.88$0.1240.67$204.88
$207.50$205.00Aug 21$0.10$2.40$0.1024.00$207.40
$222.50$220.00Jul 31$0.11$2.39$0.1121.73$222.39
$227.50$225.00Jul 31$0.13$2.37$0.1318.23$227.37
$215.00$212.50Aug 14$0.13$2.37$0.1318.23$214.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 19.83, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$232.50Aug 7$2.38$2.38$0.1219.83$232.38
$245.00$247.50Aug 21$2.37$2.37$0.1318.23$247.37
$200.00$205.00Jul 31$4.67$4.67$0.3314.15$204.67
$225.00$230.00Aug 14$4.53$4.53$0.479.64$229.53
$220.00$225.00Aug 28$4.52$4.52$0.489.42$224.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$277.50Jul 31$2.30$2.30$0.2011.50$277.70
$290.00$280.00Jul 31$9.03$9.03$0.979.31$280.97
$267.50$265.00Jul 31$2.25$2.25$0.259.00$265.25
$270.00$267.50Jul 31$2.22$2.22$0.287.93$267.78
$265.00$262.50Jul 31$2.18$2.18$0.326.81$262.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.84, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.1598.8%61.6%
$210.00Jul 31Aug 7$0.1886.3%66.0%
$222.50Jul 31Aug 7$0.5571.2%50.8%
$285.00Jul 31Aug 7$0.5570.7%54.0%
$290.00Jul 31Aug 7$0.5676.8%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.0998.8%61.6%
$202.50Jul 31Aug 7$0.3292.5%69.3%
$205.00Jul 31Aug 7$0.3287.6%65.7%
$212.50Jul 31Aug 7$0.4191.5%61.3%
$207.50Jul 31Aug 7$0.43104.3%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.24% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$5.00$5.57$10.57$239.43$260.574.24%
$247.50Jul 31$6.15$4.50$10.65$236.85$258.154.27%
$252.50Jul 31$3.80$6.98$10.78$241.72$263.284.33%
$245.00Jul 31$7.68$3.30$10.98$234.02$255.984.41%
$242.50Jul 31$9.28$2.44$11.72$230.78$254.224.70%
$255.00Jul 31$2.98$9.00$11.98$243.02$266.984.81%
$240.00Jul 31$11.08$1.83$12.91$227.09$252.915.18%
$257.50Jul 31$2.37$10.88$13.25$244.25$270.755.32%
$237.50Jul 31$12.38$1.30$13.68$223.82$251.185.49%
$260.00Jul 31$1.76$12.43$14.19$245.81$274.195.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.23% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Jul 31$1.76$1.30$3.06$234.44$263.06
$260.00$240.00Jul 31$1.76$1.83$3.59$236.41$263.59
$257.50$237.50Jul 31$2.37$1.30$3.67$233.83$261.17
$257.50$240.00Jul 31$2.37$1.83$4.20$235.80$261.70
$260.00$242.50Jul 31$1.76$2.44$4.20$238.30$264.20
$255.00$237.50Jul 31$2.98$1.30$4.28$233.22$259.28
$255.00$240.00Jul 31$2.98$1.83$4.81$235.19$259.81
$257.50$242.50Jul 31$2.37$2.44$4.81$237.69$262.31
$260.00$245.00Jul 31$1.76$3.30$5.06$239.94$265.06
$252.50$237.50Jul 31$3.80$1.30$5.10$232.40$257.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 26.78, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205245/250Sep 4$4.82$0.1826.78$200.18$249.82
225/228232/235Aug 14$2.40$0.1024.00$225.10$234.90
202/205225/230Aug 14$4.78$0.2221.73$200.22$229.78
215/220245/250Sep 4$4.77$0.2320.74$215.23$249.77
230/235260/265Sep 4$4.77$0.2320.74$230.23$264.77
205/210245/250Sep 4$4.74$0.2618.23$205.26$249.74
205/208215/220Aug 7$4.72$0.2816.86$202.78$219.72
222/225235/238Aug 14$2.36$0.1416.86$222.64$237.36
208/210225/230Aug 14$4.70$0.3015.67$205.30$229.70
225/228238/240Aug 14$2.35$0.1515.67$225.15$239.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.05$4.9599.00
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$270.00$275.00$280.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Jul 31$0.07$2.4334.71
$220.00$222.50$225.00Aug 21$0.07$2.4334.71
$232.50$235.00$237.50Jul 31$0.08$2.4230.25
$237.50$240.00$242.50Jul 31$0.08$2.4230.25
$237.50$240.00$242.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-9.28, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Sep 4-$9.28$10.72
$290.00$295.001:2Jul 31-$0.01$4.99
$285.00$290.001:2Jul 31-$0.07$4.93
$290.00$295.001:2Aug 14-$0.33$4.67
$280.00$285.001:2Aug 7-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Sep 4-$0.25$4.75
$220.00$215.001:2Aug 14-$0.31$4.69
$205.00$200.001:2Aug 28-$0.46$4.54
$205.00$200.001:2Aug 21-$0.78$4.22
$210.00$205.001:2Aug 28-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.86%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 4$14.600.530.3%5.86%6.19%1431
$250.00Aug 21$12.050.520.3%4.84%5.16%5082.3K
$250.00Aug 28$12.000.520.3%4.82%5.14%138176
$255.00Sep 4$11.600.482.3%4.66%6.99%1424
$252.50Aug 21$10.950.491.3%4.39%5.73%205
$250.00Aug 14$10.150.510.3%4.07%4.40%46142
$255.00Aug 21$9.850.462.3%3.95%6.29%211707
$257.50Aug 21$8.850.433.3%3.55%6.89%2616
$260.00Sep 4$8.150.434.3%3.27%7.61%3137
$250.00Aug 7$7.900.500.3%3.17%3.50%125378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,288
Total Puts 18,808
Put/Call Ratio 0.50
Net Difference 18,480

Prior's Put/Call Breakdown

Total Calls 42,186
Total Puts 15,952
Put/Call Ratio 0.38
Net Difference 26,234

Prior 7-Day Put/Call Summary

Total Calls 206,077
Total Puts 94,556
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All