Tour v536
ACN
ACCENTURE PLC IRELAN Class A
$260.50 -1.76%
$260.47 (-0.01%)🌙
as of 11/06 06:08 PM
(11/5 18:12) ◀
|
Friday, November 6, 2026 (6:08pm)
January 2026
|
▶
◀ 11/6 18:08

Option Volume

Detail
ℹ
Current (11/06) 9,257
Calls: 3,876 (42%)
Puts: 5,381 (58%)
Prior (11/05) 12,110
Calls: 5,496 (45%)
Puts: 6,614 (55%)
Current vs Prior -23.56%
Calls: -29.48% (Calls)
Puts: -18.64% (Puts)
Prior 7-Day Total 88,016
Calls: 47,927 (54%)
Puts: 40,089 (46%)
Prior 7-Day Average 12,573
Calls: 6,846 (54%)
Puts: 5,727 (46%)
Current vs Prior 7-Day Avg -26.38%
Calls: -43.39%
Puts: -6.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $6.32M
Calls: $4.24M (67%)
Puts: $2.08M (33%)
Prior (11/05) $15.52M
Calls: $10.43M (67%)
Puts: $5.09M (33%)
Current vs Prior -59.29%
Calls: -59.37%
Puts: -59.13%
Prior 7-Day Total $104.38M
Calls: $69.59M (67%)
Puts: $34.80M (33%)
Prior 7-Day Average $14.91M
Calls: $9.94M (67%)
Puts: $4.97M (33%)
Current vs Prior 7-Day Avg -57.63%
Calls: -57.38%
Puts: -58.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.39
Prior (11/05) 1.20
Current vs Prior +15.36%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +55.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 290,003
Calls: 151,275 (52%)
Puts: 138,728 (48%)
Prior (11/05) 140,265
Calls: 92,621 (66%)
Puts: 47,644 (34%)
Current vs Prior +106.75%
Prior 7-Day Total 1,167,787
Calls: 709,285 (61%)
Puts: 458,502 (39%)
Prior 7-Day Average 166,826
Calls: 101,326 (61%)
Puts: 65,500 (39%)
Current vs Prior 7-Day Avg +73.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.11% | 5.80%8.14% | 14.74%
Prior 3.36% | 6.64%8.94% | 15.16%
Current vs Prior +72.70% | +22.61%-8.95% | -2.77%
Prior 7-Day Avg 4.07% | 6.79%9.30% | 15.34%
Current vs 7-Day Avg +42.37% | +19.94%-12.45% | -3.92%
Prior 7-Day Eod 3.36% | 6.64%8.94% | 15.16%
Current vs 7-Day Eod +72.70% | +22.61%-8.95% | -2.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Prior 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 18.34%
Calls: 50.00% | 22.52%
Puts: 18.75% | 14.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.24M). Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. Rising open interest (up 107%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 1348.9051.60$50.255.4%40.9314
$210.00Dec 1851.9054.80$53.355.4%--0.89569
$210.00Nov 2049.0051.90$50.455.7%--1.001.2K
$215.00Dec 1847.6050.50$49.055.9%10.87399
$220.00Dec 1843.6046.30$44.956.0%410.85296
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1824.6026.30$25.456.7%70.5923
$290.00Nov 2730.8033.40$32.108.1%70.83--
$280.00Dec 1827.9030.70$29.309.6%230.6320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 648.3052.10$50.207.6%41.0051
$220.00Nov 638.9042.50$40.708.8%61.0093
$225.00Nov 633.5036.40$34.958.3%21.00101
$237.50Nov 621.0025.00$23.0017.4%11.0010
$210.00Nov 2049.0051.90$50.455.7%--1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 60.154.00$2.08185.1%680.9565
$265.00Nov 63.706.50$5.1054.9%450.87278
$290.00Nov 2730.8033.40$32.108.1%70.83--
$275.00Nov 1315.3018.10$16.7016.8%--0.7911
$267.50Nov 66.309.00$7.6535.3%240.7526

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 6.4K, top 994)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 130.150.50$0.33106.1%9940.0512
$285.00Nov 130.300.75$0.5384.9%3940.0724
$305.00Dec 41.753.50$2.6366.5%1290.15989
$290.00Dec 186.908.20$7.5517.2%1220.29942
$260.00Nov 60.401.20$0.80100.0%1140.58234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 60.000.40$0.20200.0%5170.15512
$240.00Nov 130.651.65$1.1587.0%4860.12141
$247.50Nov 131.652.70$2.1748.4%3900.2117
$260.00Nov 136.106.80$6.4510.9%2150.4721
$255.00Nov 60.000.35$0.18194.4%1990.09205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1655.2%, max 3175.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 6Dec 181429.8%50.7%2720.6%1221.0K
$282.50Nov 6Nov 131203.0%44.2%2622.9%9185
$242.50Nov 6Nov 201127.8%49.7%2171.5%11269
$277.50Nov 6Nov 131005.0%45.5%2110.8%5193
$247.50Nov 6Nov 20871.2%47.3%1742.9%5520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Nov 6Nov 201522.5%46.5%3175.7%39587
$242.50Nov 6Nov 201127.8%49.7%2171.5%113273
$247.50Nov 6Nov 20871.2%47.3%1742.9%24819
$245.00Nov 6Dec 18804.4%50.6%1489.4%152642
$267.50Nov 6Nov 13524.9%46.4%1031.0%3343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 4.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$262.50Nov 13$0.50$2.00$0.5052%4.00$260.50
$255.00$270.00Dec 11$6.75$8.25$6.7559%1.22$261.75
$290.00$305.00Dec 11$1.82$13.18$1.8224%7.24$291.82
$300.00$305.00Dec 4$0.12$4.88$0.1216%40.67$300.12
$250.00$255.00Dec 18$2.40$2.60$2.4062%1.08$252.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Nov 20$0.20$2.30$0.2031%11.50$249.80
$260.00$257.50Nov 13$0.60$1.90$0.6048%3.17$259.40
$262.50$260.00Nov 6$1.48$1.02$1.4895%0.69$261.02
$245.00$242.50Nov 20$0.20$2.30$0.2024%11.50$244.80
$275.00$270.00Dec 18$2.50$2.50$2.5059%1.00$272.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.94, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 6$1.68$1.68$0.8279%2.05$279.18
$267.50$270.00Nov 6$1.35$1.35$1.1575%1.17$268.85
$262.50$265.00Nov 13$1.95$1.95$0.5553%3.55$264.45
$270.00$272.50Nov 13$1.18$1.18$1.3268%0.89$271.18
$295.00$300.00Nov 20$0.67$0.67$4.3389%0.15$295.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Nov 6$2.42$2.42$2.5889%0.94$212.58
$227.50$225.00Nov 6$2.20$2.20$0.3086%7.33$225.30
$232.50$230.00Nov 6$1.90$1.90$0.6085%3.17$230.60
$242.50$240.00Nov 6$1.90$1.90$0.6081%3.17$240.60
$240.00$230.00Dec 11$3.02$3.02$6.9873%0.43$236.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.77, cheapest $5.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 13$6.3588.7%46.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 13$5.8588.7%46.9%
$270.00Nov 13Nov 20$2.1050.6%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.54% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$0.80$0.60$1.40$258.60$261.400.54%
$262.50Nov 6$0.03$2.08$2.11$260.39$264.610.81%
$257.50Nov 6$2.42$0.20$2.62$254.88$260.121.01%
$265.00Nov 6$0.28$5.10$5.38$259.62$270.382.07%
$255.00Nov 6$5.45$0.18$5.63$249.37$260.632.16%
$252.50Nov 6$7.95$0.55$8.50$244.00$261.003.26%
$267.50Nov 6$1.50$7.65$9.15$258.35$276.653.51%
$250.00Nov 6$9.85$0.55$10.40$239.60$260.403.99%
$260.00Nov 13$7.15$6.45$13.60$246.40$273.605.22%
$255.00Nov 13$9.65$4.35$14.00$241.00$269.005.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$260.00Nov 6$0.90$0.60$1.50$258.50$274.00
$272.50$245.00Nov 6$0.90$1.30$2.20$242.80$274.70
$267.50$260.00Nov 6$1.50$0.60$2.10$257.90$269.60
$267.50$245.00Nov 6$1.50$1.30$2.80$242.20$270.30
$272.50$247.50Nov 6$0.90$2.15$3.05$244.45$275.55
$272.50$232.50Nov 6$0.90$2.45$3.35$229.15$275.85
$272.50$242.50Nov 6$0.90$2.45$3.35$239.15$275.85
$277.50$245.00Nov 6$2.25$1.30$3.55$241.45$281.05
$277.50$260.00Nov 6$2.25$0.60$2.85$257.15$280.35
$267.50$247.50Nov 6$1.50$2.15$3.65$243.85$271.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 30.25, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215282/285Nov 6$4.84$0.1670%30.25$210.16$287.34
210/215278/280Nov 6$4.10$0.9068%4.56$210.90$281.60
210/215268/270Nov 6$3.77$1.2364%3.07$211.23$271.27
230/232272/275Nov 6$2.25$0.2570%9.00$230.25$274.75
238/240278/280Nov 6$2.20$0.3071%7.33$237.80$279.70
210/215272/275Nov 6$2.77$2.2374%1.24$212.23$275.27
240/242272/275Nov 6$2.25$0.2566%9.00$240.25$274.75
210/215290/295Nov 6$2.72$2.2872%1.19$212.28$292.72
220/222290/295Nov 6$2.72$2.2870%1.19$219.78$292.72
238/240268/270Nov 6$1.87$0.6367%2.97$238.13$269.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Nov 6$0.85$1.6587%1.94
$275.00$280.00$285.00Nov 20$0.05$4.9511%99.00
$270.00$275.00$280.00Nov 20$0.15$4.8512%32.33
$265.00$270.00$275.00Nov 27$0.20$4.8013%24.00
$270.00$275.00$280.00Nov 27$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Nov 6$1.08$1.4280%1.31
$230.00$235.00$240.00Nov 27$0.10$4.9010%49.00
$255.00$257.50$260.00Nov 6$0.38$2.1236%5.58
$230.00$235.00$240.00Dec 4$0.15$4.858%32.33
$235.00$240.00$245.00Dec 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-2.00, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$250.001:2Dec 11-$2.00$23.00
$250.00$265.001:2Dec 4-$3.00$12.00
$255.00$270.001:2Dec 11-$3.80$11.20
$290.00$305.001:2Dec 11-$1.16$13.84
$280.00$290.001:2Dec 4-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Nov 27-$0.90$19.10
$260.00$245.001:2Dec 4-$0.35$14.65
$255.00$240.001:2Dec 11-$2.15$12.85
$240.00$230.001:2Dec 11-$0.71$9.29
$270.00$260.001:2Nov 27-$4.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.60%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$14.600.491.7%5.60%7.33%291.2K
$270.00Dec 18$12.500.453.6%4.80%8.45%12613
$275.00Dec 18$10.600.415.6%4.07%9.64%19686
$280.00Dec 18$9.000.377.5%3.45%10.94%30492
$285.00Dec 18$7.500.339.4%2.88%12.28%21.5K
$290.00Dec 18$6.900.2911.3%2.65%13.97%122942
$295.00Dec 18$5.100.2613.2%1.96%15.20%136
$300.00Dec 18$4.100.2315.2%1.57%16.74%51.6K
$270.00Dec 11$8.500.423.6%3.26%6.91%19
$305.00Dec 18$3.300.2017.1%1.27%18.35%7219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,876
Total Puts 5,381
Put/Call Ratio 1.39
Net Difference -1,505

Prior's Put/Call Breakdown

Total Calls 5,496
Total Puts 6,614
Put/Call Ratio 1.20
Net Difference -1,118

Prior 7-Day Put/Call Summary

Total Calls 47,927
Total Puts 40,089
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All