Tour v494
ACMR
ACM RESH INC A
$83.24 +5.39%
(8/6 18:00) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 18:00)
◀ 8/7 14:05 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 21,186
Calls: 20,609 (97%)
Puts: 577 (3%)
Prior (08/06) 1,670
Calls: 1,151 (69%)
Puts: 519 (31%)
Current vs Prior +1168.62%
Calls: +1690.53% (Calls)
Puts: +11.18% (Puts)
Prior 7-Day Total 32,553
Calls: 27,720 (85%)
Puts: 4,833 (15%)
Prior 7-Day Average 4,650
Calls: 3,960 (85%)
Puts: 690 (15%)
Current vs Prior 7-Day Avg +355.57%
Calls: +420.43%
Puts: -16.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $5.45M
Calls: $5.06M (93%)
Puts: $394.1K (7%)
Prior (08/06) $780.0K
Calls: $632.0K (81%)
Puts: $148.0K (19%)
Current vs Prior +598.65%
Calls: +699.93%
Puts: +166.24%
Prior 7-Day Total $15.22M
Calls: $13.65M (90%)
Puts: $1.57M (10%)
Prior 7-Day Average $2.17M
Calls: $1.95M (90%)
Puts: $224.3K (10%)
Current vs Prior 7-Day Avg +150.69%
Calls: +159.32%
Puts: +75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.03
Prior (08/06) 0.45
Current vs Prior -93.79%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -91.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 66,265
Calls: 46,005 (69%)
Puts: 20,260 (31%)
Prior (08/06) 63,075
Calls: 44,188 (70%)
Puts: 18,887 (30%)
Current vs Prior +5.06%
Prior 7-Day Total 336,741
Calls: 220,973 (77%)
Puts: 64,550 (23%)
Prior 7-Day Average 48,105
Calls: 31,567 (77%)
Puts: 9,221 (23%)
Current vs Prior 7-Day Avg +37.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 12.07%16.28% | 26.43%
Prior 7.40% | 11.50%21.12% | 30.09%
Current vs Prior -45.13% | +5.03%-22.91% | -12.17%
Prior 7-Day Avg 14.80% | 20.18%21.12% | 30.09%
Current vs 7-Day Avg -72.56% | -40.17%-22.91% | -12.17%
Prior 7-Day Eod 7.40% | 11.50%20.83% | 31.40%
Current vs 7-Day Eod -45.13% | +5.03%-21.85% | -15.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.08% | 53.53%
Calls: 64.10% | 48.74%
Puts: 14.06% | 58.33%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior -49.27% | +115.24%
Prior 7-Day Avg 48.69% | 20.39%
Calls: 47.15% | 22.49%
Puts: 50.24% | 18.29%
Current vs 7-Day Avg -19.74% | +162.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.06M) vs puts ($394.1K). Massive premium surge with dollar volume up 599% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 1169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.2013.30$12.758.6%530.6234
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 712.2015.00$13.6020.6%10.961
$75.00Aug 77.309.90$8.6030.2%510.94100
$77.00Aug 75.407.60$6.5033.8%60.8945
$76.00Aug 76.508.60$7.5527.8%50.8717
$70.00Aug 1413.2015.70$14.4517.3%200.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 78.1010.90$9.5029.5%10.931
$98.00Aug 713.0015.80$14.4019.4%10.9017
$98.00Aug 1414.0016.70$15.3517.6%30.86--
$97.50Aug 2115.2017.50$16.3514.1%--0.7677
$95.00Aug 2113.5015.20$14.3511.8%--0.7142

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 20.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.250.90$0.57114.0%4.8K0.315.2K
$92.00Aug 141.253.80$2.53100.8%4.8K0.31--
$89.00Aug 142.153.80$2.9755.6%4.8K0.37--
$82.00Aug 71.553.60$2.5879.5%4.8K0.634.8K
$88.00Aug 70.001.00$0.50200.0%1000.19101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.200.75$0.48114.6%320.2088
$70.00Sep 42.204.20$3.2062.5%290.2132
$70.00Aug 140.401.75$1.08125.0%240.14154
$70.00Sep 184.205.30$4.7523.2%230.24419
$90.00Sep 411.9013.80$12.8514.8%200.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 288.8%, max 842.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Aug 28900.2%95.5%842.7%111
$91.00Aug 7Sep 4672.3%98.9%579.7%314
$70.00Aug 7Aug 21688.7%106.8%544.6%1948
$95.00Aug 7Sep 18519.5%98.3%428.4%9087
$75.00Aug 7Sep 18463.5%97.9%373.5%87105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 14750.4%100.9%644.1%417
$70.00Aug 7Sep 18688.7%98.2%601.2%23489
$75.00Aug 7Sep 18463.5%97.9%373.5%19451
$76.00Aug 7Aug 14559.4%120.1%365.7%115
$79.00Aug 7Aug 21378.7%102.8%268.4%313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.69, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Aug 7$0.13$0.87$0.136.69$87.13
$87.50$90.00Aug 21$0.35$2.15$0.356.14$87.85
$97.00$99.00Aug 28$0.37$1.63$0.374.41$97.37
$89.00$90.00Aug 14$0.22$0.78$0.223.55$89.22
$96.00$97.00Aug 21$0.22$0.78$0.223.55$96.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.50$79.00Aug 14$0.43$2.07$0.434.81$81.07
$72.50$70.00Aug 14$0.45$2.05$0.454.56$72.05
$75.00$72.50Aug 14$0.54$1.96$0.543.63$74.46
$75.00$70.00Aug 21$1.27$3.73$1.272.94$73.73
$84.00$82.00Aug 7$0.52$1.48$0.522.85$83.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 14.56, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Aug 21$1.75$1.75$0.257.00$78.75
$70.00$71.00Aug 14$0.85$0.85$0.155.67$70.85
$71.00$74.00Aug 14$2.40$2.40$0.604.00$73.40
$77.00$79.00Aug 7$1.50$1.50$0.503.00$78.50
$81.00$82.00Aug 7$0.70$0.70$0.302.33$81.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$86.00Aug 7$6.55$6.55$0.4514.56$86.45
$78.00$77.00Aug 7$0.80$0.80$0.204.00$77.20
$97.50$95.00Aug 21$2.00$2.00$0.504.00$95.50
$95.00$90.00Aug 21$3.95$3.95$1.053.76$91.05
$86.00$85.00Aug 21$0.75$0.75$0.253.00$85.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.62, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.25900.2%108.4%
$70.00Aug 7Aug 14$0.85688.7%125.5%
$91.00Aug 7Aug 14$1.02672.3%101.7%
$95.00Aug 7Aug 14$1.22519.5%105.6%
$99.00Aug 28Sep 11$1.22103.0%93.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.90688.7%125.5%
$98.00Aug 7Aug 14$0.95750.4%100.9%
$76.00Aug 7Aug 14$1.85559.4%120.1%
$75.00Aug 7Aug 14$1.89463.5%120.8%
$90.00Aug 21Sep 4$2.45106.3%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.39% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$0.57$2.25$2.82$82.18$87.823.39%
$84.00Aug 7$1.53$1.95$3.48$80.52$87.484.18%
$86.00Aug 7$0.90$2.95$3.85$82.15$89.854.63%
$82.00Aug 7$2.58$1.43$4.01$77.99$86.014.82%
$80.00Aug 7$3.55$0.48$4.03$75.97$84.034.84%
$81.00Aug 7$3.28$0.85$4.13$76.87$85.134.96%
$79.00Aug 7$5.00$0.45$5.45$73.55$84.456.55%
$77.00Aug 7$6.50$0.30$6.80$70.20$83.808.17%
$76.00Aug 7$7.55$0.50$8.05$67.95$84.059.67%
$75.00Aug 7$8.60$0.18$8.78$66.22$83.7810.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.26% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Aug 7$0.57$0.48$1.05$78.95$86.05
$87.00$80.00Aug 7$0.63$0.48$1.11$78.89$88.11
$86.00$80.00Aug 7$0.90$0.48$1.38$78.62$87.38
$85.00$81.00Aug 7$0.57$0.85$1.42$79.58$86.42
$87.00$81.00Aug 7$0.63$0.85$1.48$79.52$88.48
$91.00$80.00Aug 7$1.08$0.48$1.56$78.44$92.56
$85.00$78.00Aug 7$0.57$1.10$1.67$76.33$86.67
$85.00$78.50Aug 7$0.57$1.15$1.72$76.78$86.72
$87.00$78.00Aug 7$0.63$1.10$1.73$76.27$88.73
$86.00$81.00Aug 7$0.90$0.85$1.75$79.25$87.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 11.50, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.30$0.2011.50$85.20$92.30
85/8892/95Sep 18$2.30$0.2011.50$85.20$94.80
88/9092/95Sep 18$2.30$0.2011.50$87.70$94.80
75/7677/79Aug 7$1.82$0.1810.11$74.18$78.82
79/8081/82Aug 21$1.35$0.159.00$78.65$82.35
72/7481/82Aug 7$1.70$0.305.67$72.30$82.70
75/7678/80Aug 14$1.68$0.325.25$74.32$79.68
70/7580/85Sep 18$4.20$0.805.25$70.80$84.20
79/8085/86Aug 21$0.80$0.204.00$79.20$85.80
80/8283/85Aug 21$2.00$0.504.00$80.50$85.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 14$0.05$0.9519.00
$91.00$92.50$94.00Aug 21$0.08$1.4217.75
$87.50$90.00$92.50Sep 18$0.15$2.3515.67
$94.00$95.00$96.00Aug 28$0.09$0.9110.11
$79.00$80.00$81.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.05$2.4549.00
$70.00$72.50$75.00Aug 14$0.09$2.4126.78
$70.00$75.00$80.00Sep 18$0.25$4.7519.00
$75.00$80.00$85.00Sep 18$0.40$4.6011.50
$80.00$81.00$82.00Aug 7$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.51, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Aug 28-$2.44$1.56
$85.00$88.001:2Aug 14-$1.50$1.50
$91.00$95.001:2Sep 4-$3.10$0.90
$93.00$95.001:2Aug 14-$1.32$0.68
$86.00$87.001:2Aug 7-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.51$4.49
$79.00$75.001:2Aug 21-$1.60$2.40
$80.00$75.001:2Aug 28-$2.75$2.25
$75.00$70.001:2Sep 18-$2.80$2.20
$72.50$70.001:2Aug 14-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 11.89%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$9.900.552.1%11.89%14.01%27146
$87.50Sep 18$9.000.525.1%10.81%15.93%319
$90.00Sep 18$8.000.488.1%9.61%17.73%112
$92.50Sep 18$7.200.4511.1%8.65%19.77%149
$95.00Sep 18$6.400.4214.1%7.69%21.82%113
$91.00Sep 4$5.600.439.3%6.73%16.05%11
$85.00Aug 21$5.400.512.1%6.49%8.60%3442
$86.00Aug 21$5.000.493.3%6.01%9.32%2--
$90.00Aug 28$5.000.448.1%6.01%14.13%113
$90.00Aug 21$3.900.408.1%4.69%12.81%--676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,609
Total Puts 577
Put/Call Ratio 0.03
Net Difference 20,032

Prior's Put/Call Breakdown

Total Calls 1,151
Total Puts 519
Put/Call Ratio 0.45
Net Difference 632

Prior 7-Day Put/Call Summary

Total Calls 27,720
Total Puts 4,833
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All