Tour v494
ACMR
ACM RESH INC A
$83.80 +6.10%
$85.00 (+1.43%)🌙
as of 08/07 06:00 PM
(8/7 14:05) ◀
|
Friday, August 7, 2026 (6:00pm)
January 2026
|
▶
◀ 8/7 18:00

Option Volume

Detail
ℹ
Current (08/07) 21,871
Calls: 21,019 (96%)
Puts: 852 (4%)
Prior (08/06) 4,246
Calls: 2,640 (62%)
Puts: 1,606 (38%)
Current vs Prior +415.10%
Calls: +696.17% (Calls)
Puts: -46.95% (Puts)
Prior 7-Day Total 42,145
Calls: 30,720 (73%)
Puts: 11,425 (27%)
Prior 7-Day Average 6,020
Calls: 4,388 (73%)
Puts: 1,632 (27%)
Current vs Prior 7-Day Avg +263.26%
Calls: +378.95%
Puts: -47.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.48M
Calls: $4.92M (90%)
Puts: $562.0K (10%)
Prior (08/06) $2.08M
Calls: $1.43M (69%)
Puts: $649.1K (31%)
Current vs Prior +163.65%
Calls: +244.06%
Puts: -13.42%
Prior 7-Day Total $24.94M
Calls: $13.09M (52%)
Puts: $11.85M (48%)
Prior 7-Day Average $3.56M
Calls: $1.87M (52%)
Puts: $1.69M (48%)
Current vs Prior 7-Day Avg +53.79%
Calls: +163.00%
Puts: -66.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.04
Prior (08/06) 0.61
Current vs Prior -93.34%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -94.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 66,265
Calls: 46,005 (69%)
Puts: 20,260 (31%)
Prior (08/06) 63,075
Calls: 44,188 (70%)
Puts: 18,887 (30%)
Current vs Prior +5.06%
Prior 7-Day Total 286,165
Calls: 214,296 (75%)
Puts: 71,869 (25%)
Prior 7-Day Average 40,880
Calls: 30,613 (75%)
Puts: 10,267 (25%)
Current vs Prior 7-Day Avg +62.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.22% | 11.63%16.41% | 26.61%
Prior 13.23% | 17.79%20.83% | 31.40%
Current vs Prior -12.07% | -7.76%-21.22% | -15.25%
Prior 7-Day Avg 13.07% | 19.42%23.55% | 32.87%
Current vs 7-Day Avg -10.99% | -15.49%-30.34% | -19.04%
Prior 7-Day Eod 13.23% | 17.79%20.83% | 31.40%
Current vs 7-Day Eod -12.07% | -7.76%-21.22% | -15.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.08% | 53.53%
Calls: 64.10% | 48.74%
Puts: 14.06% | 58.33%
Prior 24.05% | 15.38%
Calls: 25.45% | 14.93%
Puts: 22.64% | 15.83%
Current vs Prior +62.49% | +248.05%
Prior 7-Day Avg 69.46% | 23.51%
Calls: 83.26% | 21.73%
Puts: 55.67% | 25.29%
Current vs 7-Day Avg -43.74% | +127.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.92M) vs puts ($562.0K). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 415% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1820.8022.50$21.657.9%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 72.655.10$3.8863.1%621.00128
$81.00Aug 71.104.80$2.95125.4%101.0027
$79.00Aug 73.705.70$4.7042.6%340.9033
$70.00Aug 1413.2015.80$14.5017.9%200.9020
$70.00Aug 712.4015.00$13.7019.0%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 78.0010.10$9.0523.2%10.861
$98.00Aug 1413.7016.30$15.0017.3%30.86--
$98.00Aug 713.0015.10$14.0514.9%10.8517
$100.00Aug 2116.7019.30$18.0014.4%--0.77385
$97.50Aug 2114.4017.20$15.8017.7%--0.7377

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 20.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.001.00$0.50200.0%4.8K0.295.2K
$92.00Aug 141.402.40$1.9052.6%4.8K0.28--
$89.00Aug 142.153.60$2.8850.3%4.8K0.37--
$82.00Aug 71.003.40$2.20109.1%4.8K0.664.8K
$100.00Sep 185.207.20$6.2032.3%4130.37268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.000.05$0.03166.7%630.0488
$81.50Aug 70.000.60$0.30200.0%510.222
$70.00Sep 184.105.20$4.6523.7%300.24419
$70.00Sep 42.204.40$3.3066.7%290.2232
$70.00Aug 140.051.40$0.73184.9%250.11154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 683.1%, max 2037.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Aug 212102.6%106.2%1879.1%1948
$96.00Aug 7Aug 281757.7%101.6%1630.5%111
$95.00Aug 7Sep 181672.8%101.0%1555.5%9287
$75.00Aug 7Sep 181518.0%104.8%1348.2%87105
$91.00Aug 7Sep 41320.6%100.7%1211.6%314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 182102.6%98.4%2037.5%30489
$98.00Aug 7Aug 141921.7%99.5%1830.5%417
$72.00Aug 7Sep 41874.7%102.6%1727.2%24
$75.00Aug 7Sep 181518.0%104.8%1348.2%21451
$76.00Aug 7Aug 141199.2%120.5%895.0%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 7.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Aug 14$0.12$0.88$0.127.33$88.12
$83.00$84.00Aug 7$0.13$0.87$0.136.69$83.13
$96.00$100.00Aug 14$0.58$3.42$0.585.90$96.58
$89.00$90.00Aug 7$0.17$0.83$0.174.88$89.17
$97.00$99.00Aug 28$0.37$1.63$0.374.41$97.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Aug 28$0.55$2.45$0.554.45$72.45
$79.00$76.00Aug 14$0.60$2.40$0.604.00$78.40
$75.00$73.00Aug 28$0.53$1.47$0.532.77$74.47
$75.00$70.00Aug 21$1.35$3.65$1.352.70$73.65
$75.00$72.00Sep 4$0.90$2.10$0.902.33$74.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 17.92, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 14$0.90$0.90$0.109.00$84.90
$82.00$83.00Aug 7$0.87$0.87$0.136.69$82.87
$74.00$75.00Aug 14$0.85$0.85$0.155.67$74.85
$90.00$91.00Aug 21$0.85$0.85$0.155.67$90.85
$79.00$80.00Aug 7$0.82$0.82$0.184.56$79.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$86.00Aug 7$6.63$6.63$0.3717.92$86.37
$100.00$97.50Aug 21$2.20$2.20$0.307.33$97.80
$76.00$75.00Aug 14$0.75$0.75$0.253.00$75.25
$95.00$90.00Aug 21$3.75$3.75$1.253.00$91.25
$98.00$85.00Aug 14$9.60$9.60$3.402.82$88.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.62, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.531757.7%108.4%
$100.00Aug 7Aug 14$0.701287.2%107.2%
$95.00Aug 7Aug 14$0.731672.8%109.0%
$70.00Aug 7Aug 14$0.802102.6%114.3%
$75.00Aug 7Aug 14$1.201518.0%106.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.551518.0%106.6%
$98.00Aug 7Aug 14$0.951921.7%99.5%
$76.00Aug 7Aug 14$1.601199.2%120.5%
$90.00Aug 21Sep 4$2.15104.0%101.9%
$79.00Aug 7Aug 14$2.35750.8%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.66% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 7$1.33$0.90$2.23$80.77$85.232.66%
$85.00Aug 7$0.50$1.83$2.33$82.67$87.332.78%
$84.00Aug 7$1.20$1.30$2.50$81.50$86.502.98%
$81.00Aug 7$2.95$0.08$3.03$77.97$84.033.62%
$86.00Aug 7$0.85$2.42$3.27$82.73$89.273.90%
$82.00Aug 7$2.20$1.08$3.28$78.72$85.283.91%
$80.00Aug 7$3.88$0.03$3.91$76.09$83.914.67%
$79.00Aug 7$4.70$0.45$5.15$73.85$84.156.15%
$77.00Aug 7$6.80$0.60$7.40$69.60$84.408.83%
$76.00Aug 7$8.10$0.60$8.70$67.30$84.7010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.67% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$83.00Aug 7$0.50$0.90$1.40$81.60$86.40
$85.00$78.50Aug 7$0.50$1.00$1.50$77.00$86.50
$87.00$83.00Aug 7$0.60$0.90$1.50$81.50$88.50
$85.00$78.00Aug 7$0.50$1.05$1.55$76.45$86.55
$85.00$82.00Aug 7$0.50$1.08$1.58$80.42$86.58
$87.00$78.50Aug 7$0.60$1.00$1.60$76.90$88.60
$85.00$82.50Aug 7$0.50$1.15$1.65$80.85$86.65
$87.00$78.00Aug 7$0.60$1.05$1.65$76.35$88.65
$87.00$82.00Aug 7$0.60$1.08$1.68$80.32$88.68
$86.00$83.00Aug 7$0.85$0.90$1.75$81.25$87.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 15.67, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$4.70$0.3015.67$70.30$84.70
85/8892/95Sep 18$2.10$0.405.25$85.40$94.60
80/8588/90Sep 18$3.95$1.053.76$81.05$91.45
70/7190/91Sep 4$0.78$0.223.55$70.22$90.78
70/7588/90Sep 18$3.90$1.103.55$71.10$91.40
80/8595/100Sep 18$3.90$1.103.55$81.10$98.90
70/7595/100Sep 18$3.85$1.153.35$71.15$98.85
82/8586/88Aug 21$1.90$0.603.17$83.10$87.90
70/7276/77Aug 14$1.87$0.632.97$70.63$77.87
85/8890/92Sep 18$1.85$0.652.85$85.65$91.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 21$0.08$0.9211.50
$75.00$80.00$85.00Sep 18$0.55$4.458.09
$86.00$87.00$88.00Aug 7$0.15$0.855.67
$74.00$75.00$76.00Aug 14$0.15$0.855.67
$75.00$77.00$79.00Aug 21$0.35$1.654.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.13$0.876.69
$70.00$71.00$72.00Sep 4$0.14$0.866.14
$85.00$87.50$90.00Sep 18$0.35$2.156.14
$95.00$97.50$100.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.70, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$99.001:2Sep 11-$2.60$4.40
$96.00$100.001:2Aug 14-$0.22$3.78
$91.00$95.001:2Aug 7-$0.82$3.18
$96.00$98.001:2Aug 7-$0.85$1.15
$97.50$100.001:2Aug 21-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 4-$2.70$7.30
$75.00$70.001:2Aug 21-$0.30$4.70
$75.00$70.001:2Sep 18-$2.05$2.95
$80.00$75.001:2Aug 28-$2.11$2.89
$79.00$75.001:2Aug 21-$1.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.81%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$9.900.561.4%11.81%13.25%28146
$87.50Sep 18$9.000.524.4%10.74%15.16%1919
$90.00Sep 18$8.000.487.4%9.55%16.95%112
$92.50Sep 18$7.200.4610.4%8.59%18.97%1149
$95.00Sep 18$6.400.4313.4%7.64%21.00%113
$90.00Sep 4$5.900.467.4%7.04%14.44%201
$92.00Sep 11$5.700.449.8%6.80%16.59%1--
$91.00Sep 4$5.600.448.6%6.68%15.27%11
$85.00Aug 21$5.500.521.4%6.56%8.00%5442
$100.00Sep 18$5.200.3719.3%6.21%25.54%413268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,019
Total Puts 852
Put/Call Ratio 0.04
Net Difference 20,167

Prior's Put/Call Breakdown

Total Calls 2,640
Total Puts 1,606
Put/Call Ratio 0.61
Net Difference 1,034

Prior 7-Day Put/Call Summary

Total Calls 30,720
Total Puts 11,425
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All