Tour v492
ACMR
ACM RESH INC A
$78.98 -1.15%
$88.80 (+12.43%)🌅
as of 08/07 07:00 AM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 4,246
Calls: 2,640 (62%)
Puts: 1,606 (38%)
Prior (08/05) 1,240
Calls: 631 (51%)
Puts: 609 (49%)
Current vs Prior +242.42%
Calls: +318.38% (Calls)
Puts: +163.71% (Puts)
Prior 7-Day Total 40,867
Calls: 29,989 (73%)
Puts: 10,878 (27%)
Prior 7-Day Average 5,838
Calls: 4,284 (73%)
Puts: 1,554 (27%)
Current vs Prior 7-Day Avg -27.27%
Calls: -38.38%
Puts: +3.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.08M
Calls: $1.43M (69%)
Puts: $649.1K (31%)
Prior (08/05) $679.5K
Calls: $331.8K (49%)
Puts: $347.8K (51%)
Current vs Prior +205.86%
Calls: +330.82%
Puts: +86.64%
Prior 7-Day Total $24.67M
Calls: $12.37M (50%)
Puts: $12.30M (50%)
Prior 7-Day Average $3.52M
Calls: $1.77M (50%)
Puts: $1.76M (50%)
Current vs Prior 7-Day Avg -41.03%
Calls: -19.12%
Puts: -63.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.61
Prior (08/05) 0.97
Current vs Prior -36.97%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -12.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 63,075
Calls: 44,188 (70%)
Puts: 18,887 (30%)
Prior (08/05) 21,924
Calls: 19,343 (88%)
Puts: 2,581 (12%)
Current vs Prior +187.70%
Prior 7-Day Total 246,262
Calls: 188,076 (76%)
Puts: 58,186 (24%)
Prior 7-Day Average 35,180
Calls: 26,868 (76%)
Puts: 8,312 (24%)
Current vs Prior 7-Day Avg +79.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.23% | 17.79%20.83% | 31.40%
Prior 14.71% | 19.21%22.34% | 31.79%
Current vs Prior -10.03% | -7.40%-6.77% | -1.22%
Prior 7-Day Avg 12.83% | 19.72%24.45% | 33.11%
Current vs 7-Day Avg +3.15% | -9.80%-14.80% | -5.15%
Prior 7-Day Eod 14.71% | 19.21%22.34% | 31.79%
Current vs 7-Day Eod -10.03% | -7.40%-6.77% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.05% | 15.38%
Calls: 25.45% | 14.93%
Puts: 22.64% | 15.83%
Prior 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs Prior -68.78% | -38.16%
Prior 7-Day Avg 77.03% | 24.87%
Calls: 92.89% | 22.86%
Puts: 61.17% | 26.87%
Current vs 7-Day Avg -68.78% | -38.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.43M). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 242% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.61, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2115.7018.20$16.9514.7%--0.82183
$70.00Aug 1411.2013.00$12.1014.9%200.76--
$65.00Sep 1818.9021.10$20.0011.0%--0.7519
$70.00Aug 2112.5014.50$13.5014.8%10.73947
$73.00Aug 77.909.90$8.9022.5%--0.7315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 712.1015.00$13.5521.4%30.803
$90.00Aug 2113.8015.80$14.8013.5%--0.65219
$84.00Aug 75.808.80$7.3041.1%--0.6240
$85.00Aug 77.3010.30$8.8034.1%40.62156
$87.50Aug 2112.0014.80$13.4020.9%--0.6141

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.4K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.605.60$4.1073.2%5130.35198
$81.00Aug 215.709.10$7.4045.9%5080.5211
$85.00Aug 72.504.60$3.5559.2%4910.374.8K
$79.00Aug 217.109.50$8.3028.9%1500.563
$80.00Aug 72.605.00$3.8063.2%770.47109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.953.40$2.17112.9%4120.3111
$85.00Aug 149.4010.70$10.0512.9%3020.6019
$70.00Aug 141.204.30$2.75112.7%1090.2448
$80.00Aug 73.407.10$5.2570.5%1080.5319
$66.00Aug 70.251.15$0.70128.6%1030.1176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 119.2%, max 244.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18385.9%112.1%244.3%4934.9K
$90.00Aug 7Sep 18354.5%114.4%209.7%32644
$75.00Aug 7Aug 28329.7%119.0%177.1%23155
$82.00Aug 7Aug 14378.7%141.1%168.4%294.7K
$81.00Aug 7Aug 21332.0%126.1%163.3%50838
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18385.9%112.1%244.3%5165
$75.00Aug 7Sep 18329.7%108.5%203.9%7447
$65.00Aug 7Sep 18309.4%109.5%182.5%28117
$70.00Aug 7Sep 18299.8%114.6%161.5%2489
$80.00Aug 7Sep 18287.1%116.5%146.4%109224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 15.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Sep 18$0.15$2.35$0.1515.67$85.15
$90.00$92.50Aug 21$0.40$2.10$0.405.25$90.40
$89.00$90.00Aug 7$0.20$0.80$0.204.00$89.20
$87.00$90.00Aug 14$0.67$2.33$0.673.48$87.67
$76.00$78.00Aug 14$0.45$1.55$0.453.44$76.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$72.00Aug 7$0.17$1.83$0.1710.76$73.83
$80.00$79.00Aug 7$0.15$0.85$0.155.67$79.85
$70.00$66.00Aug 14$0.62$3.38$0.625.45$69.38
$67.00$66.00Aug 7$0.18$0.82$0.184.56$66.82
$68.00$67.00Aug 7$0.25$0.75$0.253.00$67.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 7.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Aug 7$0.80$0.80$0.204.00$76.80
$70.00$75.00Aug 14$3.95$3.95$1.053.76$73.95
$73.00$75.00Aug 7$1.55$1.55$0.453.44$74.55
$86.00$87.00Aug 14$0.70$0.70$0.302.33$86.70
$65.00$70.00Aug 21$3.45$3.45$1.552.23$68.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.20$2.20$0.307.33$82.80
$77.00$76.00Aug 7$0.72$0.72$0.282.57$76.28
$81.00$80.00Aug 7$0.70$0.70$0.302.33$80.30
$90.00$87.50Sep 18$1.70$1.70$0.802.12$88.30
$92.00$85.00Aug 7$4.75$4.75$2.252.11$87.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.15, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.75385.9%138.9%
$75.00Aug 7Aug 14$0.80329.7%150.2%
$82.00Aug 7Aug 14$1.05378.7%141.1%
$90.00Aug 7Aug 14$1.05354.5%140.1%
$70.00Aug 14Aug 21$1.40146.3%137.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.32309.4%126.3%
$75.00Aug 7Aug 14$1.22329.7%150.2%
$79.00Aug 7Aug 14$1.25300.7%141.5%
$85.00Aug 7Aug 14$1.25385.9%138.9%
$70.00Aug 7Aug 14$1.27299.8%146.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 11.46% of stock, avg 20.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$3.80$5.25$9.05$70.95$89.0511.46%
$77.00Aug 7$5.50$4.00$9.50$67.50$86.5012.03%
$79.00Aug 7$4.45$5.10$9.55$69.45$88.5512.09%
$76.00Aug 7$6.30$3.28$9.58$66.42$85.5812.13%
$81.00Aug 7$4.10$5.95$10.05$70.95$91.0512.72%
$84.00Aug 7$3.15$7.30$10.45$73.55$94.4513.23%
$75.00Aug 7$7.35$3.58$10.93$64.07$85.9313.84%
$85.00Aug 7$3.55$8.80$12.35$72.65$97.3515.64%
$75.00Aug 14$8.15$4.80$12.95$62.05$87.9516.40%
$76.00Aug 14$8.15$5.20$13.35$62.65$89.3516.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 8.10% of stock, avg 14.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$4.10$2.30$6.40$58.60$96.40
$83.00$76.00Aug 7$3.13$3.28$6.41$69.59$89.41
$82.50$76.00Aug 7$3.25$3.28$6.53$69.47$89.03
$83.00$75.00Aug 7$3.13$3.58$6.71$68.29$89.71
$82.50$75.00Aug 7$3.25$3.58$6.83$68.17$89.33
$85.00$70.00Aug 14$4.30$2.75$7.05$62.95$92.05
$80.00$76.00Aug 7$3.80$3.28$7.08$68.92$87.08
$83.00$77.00Aug 7$3.13$4.00$7.13$69.87$90.13
$82.50$77.00Aug 7$3.25$4.00$7.25$69.75$89.75
$87.50$65.00Aug 21$4.95$2.30$7.25$57.75$94.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 49.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Sep 18$4.90$0.1049.00$65.10$84.90
85/8890/92Sep 18$2.35$0.1515.67$85.15$92.35
76/7884/85Aug 14$1.85$0.1512.33$76.15$85.85
64/6573/75Aug 7$1.83$0.1710.76$63.17$74.83
67/6873/75Aug 7$1.80$0.209.00$66.20$74.80
78/7980/81Aug 14$0.90$0.109.00$78.10$80.90
75/8088/90Sep 18$4.50$0.509.00$75.50$92.00
77/7879/80Aug 7$1.33$0.177.82$77.17$80.33
70/7285/86Aug 7$1.77$0.237.70$70.23$86.77
75/7678/80Aug 14$1.75$0.257.00$74.25$79.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$87.50$90.00$92.50Sep 18$0.35$2.156.14
$87.50$90.00$92.50Aug 21$0.45$2.054.56
$75.00$76.00$77.00Aug 7$0.25$0.753.00
$79.00$80.00$81.00Aug 21$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 4$0.15$4.8532.33
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$85.00$87.50$90.00Sep 18$0.20$2.3011.50
$65.00$70.00$75.00Aug 28$0.45$4.5510.11
$65.00$66.00$67.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.80, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Sep 18-$3.80$11.20
$90.00$93.001:2Aug 14-$1.07$1.93
$86.00$88.001:2Aug 7-$1.00$1.00
$70.00$75.001:2Aug 14-$4.20$0.80
$87.00$90.001:2Aug 14-$2.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.25$4.75
$75.00$70.001:2Aug 14-$0.70$4.30
$70.00$65.001:2Aug 28-$1.60$3.40
$85.00$79.001:2Aug 14-$2.65$3.35
$92.00$85.001:2Aug 7-$4.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 12.79%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$10.100.561.3%12.79%14.08%--34
$87.50Sep 18$8.200.4710.8%10.38%21.17%118
$85.00Sep 18$8.100.497.6%10.26%17.88%2145
$85.00Sep 4$7.300.507.6%9.24%16.87%5--
$79.00Aug 21$7.100.560.0%8.99%9.01%1503
$90.00Sep 18$6.400.4413.9%8.10%22.06%--12
$80.00Aug 21$5.700.541.3%7.22%8.51%9356
$81.00Aug 21$5.700.522.6%7.22%9.77%50811
$92.50Sep 18$5.700.4117.1%7.22%24.34%--49
$81.50Aug 21$5.500.523.2%6.96%10.15%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,640
Total Puts 1,606
Put/Call Ratio 0.61
Net Difference 1,034

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 609
Put/Call Ratio 0.97
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 29,989
Total Puts 10,878
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All