Tour v492
ACM
AECOM
$74.93 +0.04%
$75.05 (+0.16%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 78
Calls: 49 (63%)
Puts: 29 (37%)
Prior (08/05) 217
Calls: 214 (99%)
Puts: 3 (1%)
Current vs Prior -64.06%
Calls: -77.10% (Calls)
Puts: +866.67% (Puts)
Prior 7-Day Total 2,276
Calls: 1,179 (52%)
Puts: 1,097 (48%)
Prior 7-Day Average 325
Calls: 168 (52%)
Puts: 156 (48%)
Current vs Prior 7-Day Avg -76.01%
Calls: -70.91%
Puts: -81.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $57.6K
Calls: $21.8K (38%)
Puts: $35.8K (62%)
Prior (08/05) $21.9K
Calls: $21.6K (99%)
Puts: $254 (1%)
Current vs Prior +162.95%
Calls: +0.86%
Puts: +13923.53%
Prior 7-Day Total $1.09M
Calls: $384.2K (35%)
Puts: $701.6K (65%)
Prior 7-Day Average $155.1K
Calls: $54.9K (35%)
Puts: $100.2K (65%)
Current vs Prior 7-Day Avg -62.87%
Calls: -60.22%
Puts: -64.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.59
Prior (08/05) 0.01
Current vs Prior +4121.77%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -58.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 791
Calls: 594 (75%)
Puts: 197 (25%)
Prior (08/05) 726
Calls: 673 (93%)
Puts: 53 (7%)
Current vs Prior +8.95%
Prior 7-Day Total 27,750
Calls: 16,598 (60%)
Puts: 11,152 (40%)
Prior 7-Day Average 3,964
Calls: 2,371 (60%)
Puts: 1,593 (40%)
Current vs Prior 7-Day Avg -80.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.32% | 12.68%
Prior 10.35% | 12.86%
Current vs Prior -0.30% | -1.39%
Prior 7-Day Avg 11.03% | 13.73%
Current vs 7-Day Avg -6.49% | -7.69%
Prior 7-Day Eod 10.35% | 12.86%
Current vs 7-Day Eod -0.30% | -1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Prior 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 5.96%
Calls: 11.76% | 3.77%
Puts: 15.38% | 8.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($35.8K). Massive premium surge with dollar volume up 163% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.307.40$6.3533.1%30.75--
$75.00Sep 183.804.50$4.1516.9%20.5390
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.2016.60$14.9022.8%50.86--
$80.00Aug 214.807.30$6.0541.3%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 37, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.952.60$2.2828.5%80.3599
$80.00Aug 211.051.65$1.3544.4%50.28--
$82.50Sep 180.652.70$1.68122.0%40.28--
$70.00Aug 215.307.40$6.3533.1%30.75--
$75.00Aug 211.903.50$2.7059.3%20.50234
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.250.50$0.3865.8%50.09119
$90.00Aug 2113.2016.60$14.9022.8%50.86--
$80.00Aug 214.807.30$6.0541.3%20.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.2%, max 35.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1854.3%40.2%35.1%1399
$75.00Aug 21Sep 1847.8%36.4%31.4%4324
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.40$2.10$0.405.25$77.90
$80.00$82.50Sep 18$0.60$1.90$0.603.17$80.60
$75.00$80.00Sep 18$1.87$3.13$1.871.67$76.87
$75.00$77.50Aug 21$0.95$1.55$0.951.63$75.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$5.67$9.33$5.671.65$74.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.70, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.65$3.65$1.352.70$73.65
$75.00$77.50Aug 21$0.95$0.95$1.550.61$75.95
$75.00$80.00Sep 18$1.87$1.87$3.130.60$76.87
$80.00$82.50Sep 18$0.60$0.60$1.900.32$80.60
$77.50$80.00Aug 21$0.40$0.40$2.100.19$77.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$8.85$8.85$1.157.70$81.15
$80.00$65.00Aug 21$5.67$5.67$9.330.61$74.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.9354.3%40.2%
$75.00Aug 21Sep 18$1.4547.8%36.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.88% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.35$6.05$7.40$72.60$87.409.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.31% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$1.35$0.38$1.73$63.27$81.73
$77.50$65.00Aug 21$1.75$0.38$2.13$62.87$79.63
$75.00$65.00Aug 21$2.70$0.38$3.08$61.92$78.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.55$1.953.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.41$4.59
$75.00$77.501:2Aug 21-$0.80$1.70
$77.50$80.001:2Aug 21-$0.95$1.55
$80.00$82.501:2Sep 18-$1.08$1.42
$70.00$75.001:2Aug 21$0.95$4.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$5.29$9.71
$90.00$80.001:2Aug 21$2.80$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.07%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.800.530.1%5.07%5.16%290
$80.00Sep 18$1.950.356.8%2.60%9.37%899
$75.00Aug 21$1.900.500.1%2.54%2.63%2234
$80.00Aug 21$1.050.286.8%1.40%8.17%5--
$77.50Aug 21$0.900.373.4%1.20%4.63%1--
$82.50Sep 18$0.650.2810.1%0.87%10.97%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 337 vol/day, 142 traded recently)

ACM averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $4.75 on 07/28 (now $3.80/$4.50) — try a limit near $4.15. Also watch the $75.00 12-18 call last traded $5.67 on 07/31 (now $6.90/$8.50) — try a limit near $6.90; the $80.00 09-18 call last traded $1.60 on 07/30 (now $1.95/$2.60) — try a limit near $1.95. Most tradeable put: the $70.00 10-16 put last traded $3.80 on 07/31 (now $2.40/$4.10) — try a limit near $3.25.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.90$3.50$2.70$2.30 07/31$1.13–$3.50$2.30234
$75.00Sep 18$3.80$4.50$4.15$4.75 07/28$1.08–$4.55$4.1590
$75.00Oct 16$4.70$6.50$5.60$4.10 07/29$2.17–$5.90$4.70--
$75.00Dec 18$6.90$8.50$7.70$5.67 07/31$3.90–$7.70$6.90126
$75.00Mar 19$8.10$10.90$9.50$5.50 07/20$6.00–$9.70$8.10--
$72.50Aug 21$3.70$5.80$4.75$3.50 07/31$1.23–$5.20$3.70--
$72.50Sep 18$4.90$6.80$5.85$4.60 07/31$1.95–$6.35$4.90--
$72.50Oct 16$6.20$7.90$7.05$6.20 07/28$3.05–$7.25$6.20--
$72.50Dec 18$7.60$9.80$8.70$7.85 07/28$4.70–$9.25$7.85--
$77.50Aug 21$0.90$2.60$1.75$0.95 07/30$0.78–$2.75$0.95--
$77.50Sep 18$2.60$3.30$2.95$2.60 07/27$0.88–$4.45$2.60--
$77.50Oct 16$3.70$4.30$4.00$3.30 06/16$1.75–$4.60$3.70--
$77.50Dec 18$5.70$6.40$6.05$5.10 07/30$3.18–$6.60$5.70--
$70.00Aug 21$5.30$7.40$6.35$4.40 07/30$2.20–$6.95$5.30--
$70.00Sep 18$6.10$8.50$7.30$7.10 07/29$3.18–$8.00$7.10--
$70.00Oct 16$6.90$9.50$8.20$7.00 07/28$3.55–$8.35$7.00--
$70.00Dec 18$9.30$10.30$9.80$8.09 07/31$5.30–$10.55$9.30--
$70.00Mar 19$10.80$13.30$12.05$10.89 07/31$7.25–$12.55$10.89--
$80.00Aug 21$1.05$1.65$1.35$1.15 07/31$0.40–$1.63$1.15--
$80.00Sep 18$1.95$2.60$2.28$1.60 07/30$0.80–$2.75$1.9599
$80.00Oct 16$2.90$3.30$3.10$1.60 07/21$1.13–$3.90$2.90--
$80.00Dec 18$4.30$5.60$4.95$4.40 07/31$2.48–$5.35$4.40--
$80.00Mar 19$6.70$7.60$7.15$7.80 07/31$4.20–$7.50$7.15--
$67.50Aug 21$7.30$9.60$8.45$8.36 07/28$3.03–$8.90$8.36--
$67.50Oct 16$9.20$11.10$10.15$5.62 07/22$5.05–$10.15$9.20--
$67.50Dec 18$10.20$12.80$11.50$10.48 07/29$7.10–$11.75$10.48--
$67.50Mar 19$12.30$14.80$13.55$10.64 07/30$8.80–$13.70$12.30--
$82.50Aug 21$0.00$1.25$0.63$0.60 07/31$0.38–$1.73$0.60--
$82.50Sep 18$0.65$2.70$1.68$2.36 06/17$0.57–$2.17$1.68--
$82.50Oct 16$1.10$3.80$2.45$1.65 07/23$0.80–$2.75$1.65--
$82.50Dec 18$3.00$5.70$4.35$4.00 07/28$1.95–$4.60$4.00--
$65.00Aug 21$9.50$11.80$10.65$7.00 07/30$5.15–$11.35$9.50--
$65.00Oct 16$11.10$13.30$12.20$12.00 07/28$5.95–$12.20$12.00--
$65.00Dec 18$11.90$14.60$13.25$8.40 07/08$8.05–$13.50$11.90--
$65.00Mar 19$13.80$16.40$15.10$12.20 07/27$10.00–$15.30$13.80--
$85.00Aug 21$0.00$0.60$0.30$0.27 07/21$0.28–$1.35$0.27--
$85.00Sep 18$0.05$2.00$1.02$1.30 07/28$0.40–$1.48$1.02--
$85.00Oct 16$1.60$2.00$1.80$2.21 07/31$0.73–$2.25$1.80--
$85.00Dec 18$2.30$4.70$3.50$2.05 07/30$1.75–$4.05$2.30--
$85.00Mar 19$4.60$6.90$5.75$5.00 07/29$2.90–$6.05$5.00--
$62.50Aug 21$12.40$14.90$13.65$7.15 07/21$7.00–$13.65$12.40--
$62.50Dec 18$13.90$16.40$15.15$13.76 07/31$9.65–$15.30$13.90--
$87.50Sep 18$0.30$3.10$1.70$1.10 07/28$0.45–$1.70$1.10--
$87.50Dec 18$1.75$3.70$2.73$2.00 07/16$1.45–$2.95$2.00--
$60.00Aug 21$14.20$17.00$15.60$14.35 07/28$9.10–$15.60$14.35--
$60.00Sep 18$14.40$17.50$15.95$12.55 07/30$9.60–$16.30$14.40--
$60.00Oct 16$15.10$17.60$16.35$14.37 07/31$9.90–$16.35$15.10--
$60.00Dec 18$16.00$18.80$17.40$14.60 07/30$11.30–$17.70$16.00--
$60.00Mar 19$17.30$19.90$18.60$15.60 07/30$12.80–$18.90$17.30--
$90.00Aug 21$0.00$1.50$0.75$0.15 07/16$0.35–$0.90$0.15--
$90.00Sep 18$0.00$1.70$0.85$0.63 06/25$0.38–$1.30$0.63--
$90.00Oct 16$0.10$3.20$1.65$0.50 07/31$0.35–$1.65$0.50--
$90.00Dec 18$2.15$2.95$2.55$2.75 07/28$0.95–$2.68$2.5542
$90.00Mar 19$2.70$5.40$4.05$3.00 07/30$2.08–$4.60$3.00--
$92.50Aug 21$0.00$2.30$1.15$0.10 07/13$0.38–$1.18$0.10--
$92.50Sep 18$0.25$0.70$0.48$0.65 07/28$0.18–$0.68$0.48--
$92.50Oct 16$0.00$3.10$1.55$2.25 07/10$0.28–$1.70$1.55--
$92.50Dec 18$0.85$3.70$2.28$1.95 07/28$0.70–$2.88$1.95--
$55.00Oct 16$19.70$22.60$21.15$15.80 06/15$13.80–$21.15$19.70--
$55.00Dec 18$20.40$23.50$21.95$15.80 07/10$15.15–$22.10$20.40--
$95.00Oct 16$0.25$2.90$1.58$0.22 07/21$0.35–$1.58$0.25--
$95.00Dec 18$0.50$3.50$2.00$0.97 07/16$0.55–$2.05$0.97--
$97.50Dec 18$0.90$2.45$1.68$1.45 06/11$0.48–$1.95$1.45--
$50.00Sep 18$23.60$27.40$25.50$20.30 06/15$18.30–$25.70$23.60--
$50.00Dec 18$25.00$28.00$26.50$24.30 07/29$19.30–$26.55$25.00--
$50.00Mar 19$25.40$28.60$27.00$21.95 07/16$20.20–$27.00$25.40--
$100.00Aug 21$0.00$2.20$1.10$0.05 07/24$0.03–$1.33$0.05--
$100.00Sep 18$0.00$1.25$0.63$0.20 07/16$0.25–$1.15$0.20--
$100.00Dec 18$0.00$2.50$1.25$1.10 07/28$0.43–$1.55$1.10--
$100.00Mar 19$0.85$3.90$2.38$1.20 07/21$1.23–$2.38$1.20--
$47.50Dec 18$27.40$30.50$28.95$24.45 06/12$21.40–$28.95$27.40--
$45.00Mar 19$30.20$33.10$31.65$25.82 07/16$24.40–$31.80$30.20--
$105.00Aug 21$0.00$2.15$1.08$0.15 06/09$0.10–$1.08$0.15--
$105.00Oct 16$0.00$2.40$1.20$0.75 06/29$0.23–$1.23$0.75--
$105.00Dec 18$0.15$2.10$1.13$0.55 06/29$0.28–$1.78$0.55--
$40.00Aug 21$34.10$36.80$35.45$31.60 06/09$27.75–$35.45$34.10--
$40.00Dec 18$34.50$37.40$35.95$29.06 07/14$28.55–$36.30$34.50--
$110.00Aug 21$0.00$2.15$1.08$0.16 07/09$0.38–$1.08$0.16--
$110.00Sep 18$0.00$2.20$1.10$0.20 07/06$0.30–$1.10$0.20--
$110.00Dec 18$0.25$1.00$0.63$1.40 06/15$0.28–$1.35$0.63--
$37.50Aug 21$36.60$39.30$37.95$34.43 06/17$30.15–$38.00$36.60--
$37.50Dec 18$35.90$40.10$38.00$31.76 07/14$30.80–$38.80$35.90--
$37.50Mar 19$37.30$40.20$38.75$31.24 07/22$31.15–$38.85$37.30--
$115.00Dec 18$0.40$0.45$0.43$0.18 07/31$0.08–$0.45$0.40--
$190.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$3.50$2.98$4.50 07/31$2.85–$8.25$2.98--
$75.00Sep 18$3.10$4.20$3.65$6.10 07/30$3.65–$8.25$3.65--
$75.00Oct 16$4.40$5.10$4.75$5.25 07/28$4.65–$9.40$4.75--
$75.00Dec 18$5.60$8.50$7.05$10.15 07/08$6.10–$10.90$7.05--
$72.50Aug 21$0.70$3.30$2.00$3.80 07/30$1.63–$6.15$2.00--
$72.50Sep 18$1.60$3.90$2.75$4.70 07/30$2.40–$6.70$2.75--
$72.50Oct 16$3.30$4.00$3.65$5.50 07/30$3.55–$7.55$3.65--
$72.50Dec 18$4.50$5.50$5.00$6.80 07/30$4.90–$8.75$5.00--
$77.50Aug 21$3.10$5.60$4.35$6.95 07/30$4.00–$10.00$4.35--
$77.50Sep 18$4.20$6.40$5.30$7.20 07/28$4.90–$10.40$5.30--
$77.50Oct 16$5.60$6.50$6.05$6.75 07/28$5.85–$10.95$6.05--
$77.50Dec 18$6.80$9.00$7.90$9.40 07/28$7.45–$12.20$7.90--
$77.50Mar 19$8.20$10.70$9.45$12.95 07/22$9.40–$13.25$9.45--
$70.00Aug 21$0.20$2.30$1.25$1.75 07/30$1.00–$4.60$1.25--
$70.00Sep 18$0.85$2.25$1.55$3.30 07/31$1.55–$5.35$1.55--
$70.00Oct 16$2.40$4.10$3.25$3.80 07/31$2.68–$5.80$3.2578
$70.00Dec 18$2.70$5.30$4.00$4.90 07/30$3.75–$7.75$4.00--
$80.00Aug 21$4.80$7.30$6.05$9.08 07/30$5.95–$12.75$6.05--
$80.00Sep 18$5.70$8.00$6.85$12.50 07/20$6.85–$12.85$6.85--
$80.00Oct 16$6.50$8.90$7.70$12.84 07/22$7.55–$13.35$7.70--
$80.00Dec 18$8.00$10.30$9.15$11.23 07/30$9.15–$14.10$9.15--
$67.50Aug 21$0.50$2.95$1.73$1.41 07/31$0.70–$3.45$1.41--
$67.50Sep 18$0.00$2.70$1.35$2.35 07/31$1.18–$4.10$1.35--
$67.50Oct 16$0.95$3.70$2.33$2.40 07/28$1.70–$4.55$2.33--
$67.50Dec 18$1.70$4.10$2.90$4.50 07/30$2.90–$6.10$2.90--
$67.50Mar 19$3.40$6.10$4.75$5.40 07/29$4.70–$7.10$4.75--
$65.00Aug 21$0.25$0.50$0.38$0.69 07/29$0.38–$2.28$0.38119
$65.00Sep 18$0.00$3.10$1.55$2.30 07/30$1.10–$3.13$1.55--
$65.00Oct 16$0.20$3.30$1.75$3.20 07/17$1.23–$3.70$1.75--
$65.00Dec 18$0.90$3.90$2.40$3.38 07/31$2.38–$4.65$2.40--
$85.00Aug 21$9.10$11.50$10.30$16.80 07/06$10.30–$17.50$10.30--
$85.00Dec 18$11.50$14.00$12.75$15.80 07/31$12.20–$18.25$12.75--
$62.50Aug 21$0.10$2.45$1.28$1.25 07/22$0.30–$1.53$1.25--
$62.50Sep 18$0.00$2.80$1.40$1.80 07/23$0.73–$2.55$1.40--
$62.50Oct 16$0.05$2.35$1.20$2.90 06/23$0.78–$2.75$1.20--
$62.50Dec 18$0.40$3.60$2.00$2.92 07/28$1.95–$3.70$2.00--
$60.00Aug 21$0.05$1.60$0.83$0.53 07/28$0.25–$1.27$0.53--
$60.00Sep 18$0.05$1.35$0.70$1.70 07/09$0.43–$1.85$0.70--
$60.00Oct 16$0.40$3.10$1.75$1.25 07/30$0.77–$2.40$1.25--
$60.00Dec 18$0.90$2.00$1.45$2.45 07/24$1.25–$3.22$1.45--
$60.00Mar 19$1.05$3.60$2.33$3.03 07/29$2.23–$3.85$2.33--
$90.00Aug 21$13.20$16.60$14.90$20.00 06/12$14.50–$22.30$14.90--
$90.00Oct 16$14.50$16.70$15.60$21.61 07/22$15.60–$22.20$15.60--
$90.00Dec 18$15.80$17.10$16.45$19.16 07/30$16.00–$22.90$16.45--
$90.00Mar 19$16.20$18.80$17.50$22.40 07/22$17.10–$23.10$17.50--
$55.00Aug 21$0.00$1.75$0.88$0.20 07/20$0.30–$0.93$0.20--
$55.00Sep 18$0.00$2.30$1.15$0.40 07/28$0.30–$1.40$0.40--
$55.00Oct 16$0.10$1.25$0.68$0.58 07/30$0.40–$1.65$0.58--
$55.00Dec 18$0.55$1.00$0.78$1.60 07/23$0.68–$2.33$0.78--
$95.00Dec 18$19.70$22.20$20.95$26.60 07/06$20.65–$27.45$20.95--
$97.50Dec 18$21.90$24.40$23.15$30.11 07/02$23.00–$29.90$23.15--
$50.00Aug 21$0.00$0.95$0.48$0.38 07/28$0.15–$1.13$0.38--
$50.00Oct 16$0.00$0.95$0.48$0.70 07/09$0.20–$1.33$0.48--
$47.50Dec 18$0.00$2.00$1.00$0.45 07/28$0.40–$1.15$0.45--
$45.00Dec 18$0.00$2.25$1.13$0.93 07/20$0.33–$1.15$0.93--
$40.00Dec 18$0.00$2.00$1.00$1.02 06/10$0.28–$1.20$1.00--
$110.00Dec 18$33.40$36.50$34.95$44.20 07/23$34.85–$42.55$34.95--
$115.00Dec 18$38.00$42.10$40.05$49.17 07/23$39.25–$47.55$40.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 29
Put/Call Ratio 0.59
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 3
Put/Call Ratio 0.01
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 1,179
Total Puts 1,097
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All